ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Matador Resources Company

Matador Resources Company (MTDR)

57.245
0.055
( 0.10% )
更新日時: 00:19:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5023.4026.100.0024.750.000.00 %00-
35.0021.2023.800.0022.500.000.00 %00-
37.5018.7020.700.0019.700.000.00 %00-
40.0016.2018.500.0017.350.000.00 %00-
42.5013.8015.900.0014.850.000.00 %00-
45.0011.4013.800.0012.600.000.00 %00-
47.508.9010.400.009.650.000.00 %00-
50.005.408.208.686.800.000.00 %02-
52.504.705.105.104.900.000.00 %07-
55.002.753.003.072.8750.000.00 %0142-
57.501.251.451.151.35-0.23-16.67 %718123:50:14
60.000.400.550.460.475-0.09-16.36 %1440800:15:34
62.500.150.200.180.175-0.12-40.00 %1759923:56:42
65.000.250.250.250.250.000.00 %01,442-
67.500.320.750.320.5350.000.00 %0174-
70.000.750.750.750.750.000.00 %0714-
72.500.001.350.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
37.500.000.050.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
42.500.000.050.000.000.000.00 %00-
45.000.180.050.180.1150.000.00 %063-
47.500.101.350.100.7250.000.00 %0109-
50.000.050.150.050.100.000.00 %035-
52.500.150.250.400.200.000.00 %0161-
55.000.550.650.680.600.0813.33 %229323:40:54
57.501.501.651.951.5750.168.94 %176123:45:23
60.003.103.403.293.250.092.81 %146900:10:10
62.505.306.203.605.750.000.00 %070-
65.007.508.207.837.851.3120.09 %19100:10:10
67.509.4011.305.3010.350.000.00 %011-
70.0011.5013.900.0012.700.000.00 %00-
72.5013.8017.200.0015.500.000.00 %00-
75.0016.3019.700.0018.000.000.00 %00-
80.0021.3024.700.0023.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock