![Matador Resources Company](/common/images/company/NY_MTDR.png)
Matador Resources Company (MTDR)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.40 | 26.10 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.70 | 20.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 18.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.80 | 15.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.40 | 8.20 | 8.68 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 4.70 | 5.10 | 5.10 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.75 | 3.00 | 3.07 | 2.875 | 0.00 | 0.00 % | 0 | 142 | - |
57.50 | 1.25 | 1.45 | 1.15 | 1.35 | -0.23 | -16.67 % | 7 | 181 | 23:50:14 |
60.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.09 | -16.36 % | 14 | 408 | 00:15:34 |
62.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.12 | -40.00 % | 17 | 599 | 23:56:42 |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,442 | - |
67.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.55 | 0.65 | 0.68 | 0.60 | 0.08 | 13.33 % | 2 | 293 | 23:40:54 |
57.50 | 1.50 | 1.65 | 1.95 | 1.575 | 0.16 | 8.94 % | 1 | 761 | 23:45:23 |
60.00 | 3.10 | 3.40 | 3.29 | 3.25 | 0.09 | 2.81 % | 1 | 469 | 00:10:10 |
62.50 | 5.30 | 6.20 | 3.60 | 5.75 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 7.50 | 8.20 | 7.83 | 7.85 | 1.31 | 20.09 % | 1 | 91 | 00:10:10 |
67.50 | 9.40 | 11.30 | 5.30 | 10.35 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.30 | 19.70 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約