ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
182.99
0.63
(0.35%)
終了 3月26日 5:00AM
182.99
0.00
(0.00%)
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0046.1050.800.0048.450.000.00 %00-
140.0041.3046.000.0043.650.000.00 %00-
145.0036.6041.0077.2038.800.000.00 %00-
150.0031.8034.900.0033.350.000.00 %00-
155.0027.0030.800.0028.900.000.00 %00-
160.0022.3026.2027.0724.250.000.00 %00-
165.0017.6021.5019.8019.550.934.93 %3222025/3/26
170.0013.3017.1014.1015.200.000.00 %030-
175.009.9013.208.1811.550.000.00 %014-
180.006.608.607.267.600.000.00 %035-
185.004.705.605.025.150.8219.52 %111802025/3/26
190.002.653.502.803.0750.000.00 %0119-
195.001.351.801.801.5750.2717.65 %15202025/3/26
200.000.751.250.751.00-0.03-3.85 %52222025/3/26
210.000.150.450.340.300.18112.50 %24942025/3/26
220.000.050.550.120.30-0.03-20.00 %22862025/3/26
230.001.350.351.350.850.000.00 %0162-
240.000.011.550.010.780.000.00 %017-
250.000.250.750.750.500.50200.00 %1212025/3/25
260.000.050.850.750.450.000.00 %019-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.500.450.500.4750.000.00 %011-
140.000.700.500.700.600.000.00 %04-
145.000.050.600.600.3250.000.00 %014-
150.000.100.750.450.4250.000.00 %024-
155.000.200.900.560.55-2.02-78.29 %2102025/3/26
160.000.501.000.710.75-1.45-67.13 %2112025/3/26
165.000.851.602.101.2250.000.00 %022-
170.001.552.601.862.075-1.29-40.95 %21522025/3/26
175.002.503.603.173.050.000.00 %0234-
180.004.105.604.804.850.040.84 %42642025/3/25
185.006.307.206.506.75-1.30-16.67 %1222025/3/26
190.008.4011.6013.6010.000.000.00 %039-
195.0012.0014.6020.8313.30-0.000.00 %038-
200.0016.3019.3019.6617.800.000.00 %085-
210.0025.1029.0019.8327.05-0.000.00 %06-
220.0035.1039.0022.4937.050.000.00 %00-
230.0045.1049.0022.8347.050.000.00 %00-
240.0055.1059.000.0057.050.000.00 %00-
250.0065.2069.100.0067.150.000.00 %00-
260.0075.1079.000.0077.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

MTB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock