ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Stanley

Morgan Stanley (MS)

138.95
2.11
(1.54%)
終了 2月18日 6:00AM
139.40
0.45
(0.32%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.009.5510.759.8510.151.4016.57 %152025/2/15
130.009.509.509.509.500.000.00 %0356-
131.006.206.206.206.200.000.00 %018-
132.006.957.856.907.401.5027.78 %1132025/2/15
133.004.354.354.354.350.000.00 %0377-
134.004.555.553.505.050.000.00 %0204-
135.004.904.904.904.900.000.00 %03,775-
136.003.753.753.753.750.000.00 %0720-
137.002.722.962.942.841.2472.94 %2271,3502025/2/15
138.002.052.182.252.1150.8763.04 %7706172025/2/15
139.001.551.551.551.550.000.00 %0919-
140.001.051.051.051.050.000.00 %03,091-
141.000.770.770.770.770.000.00 %0242-
142.000.420.480.500.450.2278.57 %1461,2682025/2/15
143.000.250.300.360.2750.20125.00 %6316342025/2/15
144.000.180.180.180.180.000.00 %0406-
145.000.080.120.110.100.0583.33 %282,0252025/2/15
146.000.050.060.100.0550.05100.00 %81312025/2/15
147.000.020.040.050.030.0125.00 %1,0791,1472025/2/15
148.000.010.030.030.020.000.00 %7642025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.060.080.090.07-0.07-43.75 %2302025/2/15
130.000.070.070.070.070.000.00 %03,716-
131.000.080.110.110.095-0.10-47.62 %83272025/2/15
132.000.100.140.110.12-0.15-57.69 %1094032025/2/15
133.000.140.140.140.140.000.00 %0524-
134.000.230.230.230.230.000.00 %0395-
135.000.300.360.300.33-0.50-62.50 %1307782025/2/15
136.000.490.490.490.490.000.00 %0959-
137.000.660.660.660.660.000.00 %0612-
138.000.970.970.970.970.000.00 %0685-
139.001.411.541.381.475-1.52-52.41 %1032172025/2/15
140.001.961.961.961.960.000.00 %0593-
141.002.472.472.472.470.000.00 %0230-
142.003.703.703.703.700.000.00 %0220-
143.007.107.107.107.100.000.00 %057-
144.004.455.406.204.9250.000.00 %01-
145.005.406.156.255.775-2.85-31.32 %112025/2/15
146.009.649.649.649.640.000.00 %03-
147.006.106.106.106.100.000.00 %00-
148.0011.7011.7011.7011.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock