ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
212.66
6.00
(2.90%)
終了 6月12日 5:00AM
212.8914
0.2314
(0.11%)
取引時間後: 8:59AM

Morgan Stanley ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5023.2526.5022.4524.875-5.74-20.36 %332026/6/12
190.0020.9023.7018.1322.300.000.00 %0148-
192.5018.2520.8517.4519.55-6.56-27.32 %112026/6/12
195.0016.1018.3013.0517.20-9.45-42.00 %12542026/6/11
197.5013.7516.0510.3114.900.000.00 %02-
200.0011.1513.5511.1512.353.4043.87 %21422026/6/12
202.508.8511.2510.1010.054.2372.06 %6312026/6/12
205.007.108.507.807.803.6788.86 %71612026/6/12
207.504.906.155.455.5252.81106.44 %1151242026/6/12
210.002.943.803.203.371.85137.04 %1,1393222026/6/12
212.501.582.051.651.8150.99150.00 %1913072026/6/12
215.000.640.950.760.7950.44137.50 %2821,4332026/6/12
217.500.110.320.210.215-0.02-8.70 %1725452026/6/12
220.000.050.090.080.070.000.00 %1777722026/6/12
222.500.010.120.080.0650.000.00 %0146-
225.000.000.430.110.110.000.00 %0378-
227.500.000.750.010.01-0.04-80.00 %1952026/6/12
230.000.020.010.010.015-0.01-50.00 %17772026/6/12
232.500.000.590.020.020.000.00 %074-
235.000.000.240.010.01-0.02-66.67 %121922026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.001.870.020.11-0.09-81.82 %1342026/6/12
190.000.000.090.110.110.000.00 %0830-
192.500.020.110.020.065-0.10-83.33 %3462026/6/12
195.000.010.030.050.02-0.03-37.50 %36342026/6/12
197.500.020.080.020.05-0.27-93.10 %4582026/6/12
200.000.020.080.030.05-0.44-93.62 %1093742026/6/12
202.500.070.150.120.11-0.96-88.89 %564162026/6/12
205.000.160.270.270.215-1.33-83.12 %4382792026/6/12
207.500.340.640.410.49-2.48-85.81 %1209712026/6/12
210.000.701.080.920.89-2.98-76.41 %3924422026/6/12
212.501.441.961.751.70-2.45-58.33 %64802026/6/12
215.002.763.653.053.205-4.75-60.90 %131022026/6/12
217.504.705.705.005.20-4.75-48.72 %113272026/6/12
220.006.608.9512.407.7750.000.00 %09-
222.509.2511.508.1610.3750.000.00 %05-
225.0011.8014.2515.8913.0250.000.00 %00-
227.5013.9516.2010.6515.0750.000.00 %00-
230.0016.4519.2520.7617.850.000.00 %00-
232.5019.1021.9022.7520.500.000.00 %102026/6/12
235.0021.2024.3027.0522.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MS Discussion

投稿を表示