ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Morgan Stanley

Morgan Stanley (MS)

134.69
-0.30
(-0.22%)
終了 11月25日 6:00AM
134.97
0.28
(0.21%)
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.008.4510.209.159.3250.000.00 %0550-
126.006.659.309.127.9750.000.00 %093-
127.007.508.408.647.950.000.00 %032-
128.005.557.204.206.3750.000.00 %079-
129.004.506.356.325.4250.000.00 %0126-
130.003.905.505.354.70-0.18-3.25 %13782024/11/23
131.002.306.004.364.15-0.49-10.10 %84372024/11/23
132.002.763.352.803.055-1.25-30.86 %196122024/11/23
133.001.743.202.442.47-0.86-26.06 %1,5391,8072024/11/23
134.001.341.761.521.55-0.82-35.04 %1,1321,4832024/11/23
135.000.991.201.041.095-0.87-45.55 %1443842024/11/23
136.000.151.000.730.575-0.56-43.41 %2072282024/11/23
137.000.450.500.360.475-0.66-64.71 %4921252024/11/23
138.000.280.320.230.30-0.48-67.61 %1631,3432024/11/23
139.000.170.250.150.21-0.32-68.09 %111842024/11/23
140.000.090.140.100.115-0.21-67.74 %2123032024/11/23
141.000.060.100.230.080.000.00 %010-
142.000.050.070.170.060.000.00 %010-
143.000.020.050.060.035-0.05-45.45 %21222024/11/22
144.000.020.040.120.030.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.030.640.050.335-0.04-44.44 %1325322024/11/23
126.000.040.060.060.05-0.02-25.00 %10482024/11/23
127.000.050.070.060.06-0.14-70.00 %273682024/11/23
128.000.070.090.070.08-0.14-66.67 %541732024/11/23
129.000.090.120.110.105-0.07-38.89 %1012262024/11/23
130.000.140.220.150.18-0.10-40.00 %943512024/11/23
131.000.220.250.320.235-0.04-11.11 %102672024/11/23
132.000.350.390.500.37-0.02-3.85 %1443422024/11/23
133.000.560.760.810.660.068.00 %781892024/11/23
134.000.871.281.051.0750.010.96 %1446182024/11/23
135.000.282.201.731.240.3020.98 %871332024/11/23
136.001.902.052.431.9750.5227.23 %16242024/11/23
137.000.533.352.461.94-0.12-4.65 %582024/11/23
138.001.054.805.602.9250.000.00 %01-
139.002.724.700.003.710.000.00 %00-
140.004.555.654.905.10-0.25-4.85 %4272024/11/23
141.004.457.857.506.150.000.00 %01-
142.005.458.600.007.0250.000.00 %00-
143.007.259.158.408.200.607.69 %17152024/11/23
144.007.4010.950.009.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock