ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Stanley

Morgan Stanley (MS)

137.82
0.02
(0.01%)
終了 1月27日 6:00AM
137.82
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.009.5010.508.9510.00-0.50-5.29 %5632025/1/24
129.008.659.409.259.0250.000.00 %2872025/1/25
130.007.708.408.158.051.1516.43 %33672025/1/25
131.006.557.506.827.025-0.18-2.57 %22332025/1/25
132.005.606.305.305.950.000.00 %070-
133.004.655.654.955.150.408.79 %9852025/1/25
134.002.754.254.303.500.338.31 %13812025/1/25
135.003.003.403.813.200.226.13 %562422025/1/25
136.002.372.782.502.575-0.10-3.85 %783212025/1/25
137.001.581.901.951.740.084.28 %1,3061,4572025/1/25
138.001.211.501.301.355-0.05-3.70 %4593362025/1/25
139.000.810.890.850.85-0.18-17.48 %2604392025/1/25
140.000.510.570.550.54-0.13-19.12 %2606602025/1/25
141.000.300.350.390.325-0.20-33.90 %1283402025/1/25
142.000.170.210.220.19-0.06-21.43 %141,0132025/1/25
143.000.090.120.120.105-0.11-47.83 %16422025/1/25
144.000.050.070.060.06-0.07-53.85 %82282025/1/25
145.000.030.050.080.040.000.00 %52582025/1/25
146.000.020.030.030.025-0.04-57.14 %1322025/1/25
147.000.010.020.030.0150.000.00 %1202025/1/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.040.060.040.05-0.03-42.86 %1641912025/1/25
129.000.050.070.070.06-0.03-30.00 %71152025/1/25
130.000.080.090.080.085-0.08-50.00 %791652025/1/25
131.000.110.140.140.125-0.08-36.36 %21072025/1/25
132.000.170.200.210.185-0.08-27.59 %10222025/1/25
133.000.270.310.280.29-0.19-40.43 %561132025/1/25
134.000.420.470.460.445-0.15-24.59 %1212472025/1/25
135.000.650.720.680.685-0.27-28.42 %1303362025/1/25
136.000.971.061.051.015-0.24-18.60 %5655152025/1/25
137.001.391.511.471.45-0.30-16.95 %2114802025/1/25
138.001.902.151.842.025-0.46-20.00 %3803522025/1/25
139.001.802.872.372.335-0.45-15.96 %10842025/1/25
140.002.563.503.173.03-0.28-8.12 %179192025/1/25
141.003.255.903.524.575-0.70-16.59 %442025/1/25
142.004.455.604.955.025-0.85-14.66 %112025/1/25
143.004.756.750.005.750.000.00 %00-
144.005.608.006.566.80-0.31-4.51 %422025/1/25
145.006.359.057.667.70-0.84-9.88 %412025/1/25
146.007.559.800.008.6750.000.00 %00-
147.008.8010.700.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock