ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Merck and Co Inc

Merck and Co Inc (MRK)

81.47
-4.92
(-5.70%)
終了 4月6日 5:00AM
81.60
0.13
(0.16%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.9011.8514.649.8750.000.00 %04-
73.0011.7010.650.0011.1750.000.00 %00-
74.007.808.5012.318.150.000.00 %01-
75.006.857.357.257.100.000.00 %102025/4/05
76.006.107.506.756.80-2.91-30.12 %16112025/4/05
77.005.205.6010.405.400.000.00 %02-
78.004.455.008.914.7250.000.00 %01-
79.005.954.250.005.100.000.00 %00-
80.005.203.453.604.325-4.30-54.43 %852025/4/05
81.001.482.863.002.17-4.15-58.04 %1312025/4/05
82.000.562.682.081.62-3.12-60.00 %160192025/4/05
83.002.862.381.782.62-2.57-59.08 %24562025/4/05
84.000.691.671.181.18-2.67-69.35 %39362025/4/05
85.001.671.160.851.415-1.75-67.31 %381672025/4/05
86.001.051.420.451.235-1.65-78.57 %154222025/4/05
87.000.270.520.480.395-0.97-66.90 %3792492025/4/05
88.000.160.300.230.23-0.88-79.28 %2482572025/4/05
89.000.440.180.200.31-0.60-75.00 %3,4521902025/4/05
90.000.080.140.110.11-0.36-76.60 %862832025/4/05
91.000.070.270.070.17-0.19-73.08 %593402025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.230.400.270.3150.251,250.00 %12002025/4/05
73.000.280.520.280.400.17154.55 %3252025/4/05
74.000.340.590.360.4650.331,100.00 %858092025/4/05
75.000.420.640.450.530.40800.00 %142372025/4/05
76.000.510.270.630.390.53530.00 %1,0348102025/4/05
77.000.560.361.780.461.712,442.86 %4751062025/4/05
78.000.362.400.821.380.71645.45 %490182025/4/05
79.000.872.151.191.511.08981.82 %330212025/4/05
80.001.011.801.181.4050.98490.00 %1522042025/4/05
81.000.832.841.651.8351.44685.71 %47462025/4/05
82.001.252.751.982.001.55360.47 %461,6082025/4/05
83.001.133.052.652.092.11390.74 %1791162025/4/05
84.001.763.953.402.8552.92608.33 %2934872025/4/05
85.002.394.353.693.372.68265.35 %871,3272025/4/05
86.004.605.104.954.853.47234.46 %1685432025/4/05
87.005.556.355.895.953.93200.51 %282712025/4/05
88.005.357.406.596.3754.29186.52 %185092025/4/05
89.005.558.656.837.104.01142.20 %512,9692025/4/05
90.007.359.607.968.4754.01101.52 %902412025/4/05
91.007.5510.558.829.054.1287.66 %121352025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MRK Discussion

投稿を表示