ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

125.99
-2.87
(-2.23%)
終了 7月9日 5:00AM
126.04
0.05
(0.04%)
取引時間後: 7:39AM

Merck and Co Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.009.3511.3512.8110.350.000.00 %0213-
117.008.459.909.359.175-0.40-4.10 %2502026/7/09
118.007.359.408.278.375-1.03-11.08 %4432026/7/09
119.006.358.4510.557.400.000.00 %041-
120.006.007.506.736.75-2.12-23.95 %24452026/7/09
121.004.806.606.985.70-0.27-3.72 %302722026/7/08
122.003.455.454.854.450.000.00 %026-
123.003.104.603.923.85-0.13-3.21 %42412026/7/09
124.002.453.505.242.9750.000.00 %078-
125.001.801.941.881.87-2.94-61.00 %122122026/7/09
126.001.161.371.511.265-2.49-62.25 %351742026/7/09
127.000.780.940.860.86-1.40-61.95 %672962026/7/09
128.000.500.630.730.565-1.27-63.50 %3451172026/7/09
129.000.310.410.340.36-1.23-78.34 %1331342026/7/09
130.000.140.270.230.205-0.97-80.83 %3951,9492026/7/09
131.000.110.260.180.185-0.60-76.92 %43962026/7/09
132.000.050.180.100.115-0.42-80.77 %5605162026/7/09
133.000.010.200.090.105-0.38-80.85 %211332026/7/08
134.000.050.340.100.195-0.15-60.00 %11152026/7/08
135.000.000.100.180.180.000.00 %0186-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.000.630.010.010.000.00 %0331-
117.000.000.180.100.100.000.00 %093-
118.000.040.240.040.140.000.00 %042-
119.000.010.250.070.130.000.00 %0464-
120.000.030.150.090.090.0480.00 %631042026/7/09
121.000.070.220.140.1450.08133.33 %23692026/7/09
122.000.110.260.160.1850.0433.33 %9652026/7/09
123.000.230.310.290.270.1493.33 %392822026/7/09
124.000.430.600.460.5150.25119.05 %482252026/7/09
125.000.650.850.720.750.37105.71 %933902026/7/09
126.001.071.361.201.2150.64114.29 %301262026/7/09
127.001.651.871.571.760.7591.46 %21632026/7/09
128.002.282.612.502.4451.2295.31 %21572026/7/09
129.002.373.453.492.911.99132.67 %4192026/7/08
130.003.304.303.853.801.8996.43 %5282026/7/09
131.003.705.750.004.7250.000.00 %00-
132.004.806.900.005.850.000.00 %00-
133.005.607.755.106.6750.000.00 %00-
134.006.609.650.008.1250.000.00 %00-
135.007.609.2014.988.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock