ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Merck and Co Inc

Merck and Co Inc (MRK)

119.05
-1.71
(-1.42%)
終了 6月13日 5:00AM
119.252
0.202
(0.17%)
取引時間後: 8:55AM

Merck and Co Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.009.5011.1010.7010.301.0611.00 %100182026/6/13
110.009.009.509.909.25-1.39-12.31 %22,7134,4522026/6/13
111.007.509.208.858.35-1.85-17.29 %85112026/6/13
112.006.558.008.007.2750.618.25 %7861542026/6/13
113.005.407.206.956.30-1.05-13.13 %6151392026/6/13
114.004.456.205.805.325-2.20-27.50 %6201422026/6/13
115.004.005.154.074.575-3.67-47.42 %30,9116,0072026/6/13
116.002.864.253.983.555-1.52-27.64 %1452026/6/13
117.002.202.902.662.55-2.04-43.40 %1,2421,7312026/6/13
118.001.691.931.851.81-2.25-54.88 %85042026/6/13
119.001.231.421.301.325-2.45-65.33 %554822026/6/13
120.000.901.171.011.035-2.03-66.78 %6999,9992026/6/13
121.000.570.710.640.64-1.93-75.10 %2045012026/6/13
122.000.360.520.440.44-0.86-66.15 %6076592026/6/13
123.000.260.340.300.30-0.50-62.50 %2109122026/6/13
124.000.170.350.230.26-0.37-61.67 %191,5322026/6/13
125.000.110.220.150.165-0.30-66.67 %11218,4672026/6/13
126.000.080.150.170.115-0.43-71.67 %1482026/6/13
127.000.030.260.270.1450.1168.75 %40102026/6/13
128.000.010.200.100.105-0.09-47.37 %212026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.000.380.190.190.10111.11 %13052026/6/13
110.000.060.180.120.120.0220.00 %867,9262026/6/13
111.000.070.200.110.135-0.13-54.17 %415322026/6/13
112.000.120.230.160.1750.0545.45 %214932026/6/13
113.000.160.420.260.290.0630.00 %115102026/6/13
114.000.260.450.450.3550.2080.00 %1124162026/6/13
115.000.510.680.450.5950.1655.17 %1882,6172026/6/13
116.000.750.970.800.860.1726.98 %782062026/6/13
117.001.031.201.081.1150.57111.76 %1831522026/6/13
118.001.361.671.371.5150.5567.07 %112662026/6/13
119.001.972.191.732.080.6763.21 %1322452026/6/13
120.002.413.002.652.7051.2487.94 %3111,4572026/6/13
121.003.053.702.973.3750.9547.03 %33612026/6/13
122.003.054.503.353.7751.1451.58 %22262026/6/13
123.004.205.355.034.7752.3990.53 %142552026/6/13
124.004.856.354.655.600.000.00 %022-
125.005.807.305.456.550.000.00 %0162-
126.006.458.200.007.3250.000.00 %00-
127.007.159.300.008.2250.000.00 %00-
128.008.5010.259.109.3750.000.00 %502026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MRK Discussion

投稿を表示