ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

115.17
0.27
(0.23%)
終値: 6月17日 5:00AM
115.17
0.00
( 0.00% )
取引時間後: 6:10AM

Merck and Co Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.3010.9510.8410.1250.000.00 %026-
106.008.659.859.869.250.000.00 %023-
107.007.608.7512.658.1750.000.00 %00-
108.006.707.857.267.275-4.59-38.73 %38001:59:22
109.005.706.906.306.30-4.40-41.12 %38001:59:22
110.004.106.004.305.05-1.60-27.12 %1915923:58:40
111.003.904.804.304.35-0.05-1.15 %1091301:04:02
112.002.364.103.503.230.000.00 %04-
113.002.252.792.662.52-0.49-15.56 %208601:51:34
114.001.632.051.721.84-0.98-36.30 %4223204:45:32
115.001.041.461.241.25-0.26-17.33 %5602,16404:35:57
116.000.770.930.800.85-0.30-27.27 %17911104:55:41
117.000.420.620.500.52-0.48-48.98 %1381,06304:55:51
118.000.210.390.270.30-0.34-55.74 %14764804:47:18
119.000.100.220.170.16-0.24-58.54 %20351204:16:53
120.000.080.140.150.11-0.03-16.67 %2079,88004:59:02
121.000.050.110.110.08-0.03-21.43 %4169823:06:10
122.000.020.050.030.035-0.06-66.67 %361,16104:39:07
123.000.010.020.010.015-0.04-80.00 %4899401:00:02
124.000.040.080.040.060.0133.33 %51,52801:24:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.020.090.060.055-0.03-33.33 %405,98004:59:20
106.000.010.080.050.045-0.02-28.57 %69523:49:29
107.000.000.060.050.05-0.03-37.50 %3426204:27:23
108.000.030.200.060.1150.000.00 %0775-
109.000.040.210.140.125-0.05-26.32 %230500:16:54
110.000.060.170.120.115-0.09-42.86 %1778,00504:59:05
111.000.140.310.160.225-0.12-42.86 %4356102:59:04
112.000.210.400.200.305-0.28-58.33 %22758204:53:18
113.000.280.510.490.3950.024.26 %16755904:28:04
114.000.510.860.670.685-0.33-33.00 %17279104:58:18
115.000.961.551.191.255-0.31-20.67 %732,67903:43:58
116.001.451.891.851.670.126.94 %127023:36:51
117.002.082.642.462.360.062.50 %424803:20:48
118.002.803.854.353.3251.2038.10 %532500:09:39
119.003.354.604.353.9750.297.14 %129322:49:53
120.004.605.505.115.050.367.58 %191,57501:25:10
121.005.506.406.115.953.14105.72 %128503:43:58
122.006.557.406.426.9750.000.00 %040-
123.007.208.907.608.050.000.00 %0251-
124.008.2010.354.659.2750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNAILunai Bioworks Inc
US$ 5.19
(82.43%)
13.86M
SDOTSadot Group Inc
US$ 14.95
(72.43%)
642.04k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.31
(44.38%)
1.73M
CRECre8 Enterprise Limited
US$ 4.20
(28.44%)
672.16k
VMARVision Marine Technologies Inc
US$ 0.3136
(20.15%)
1.78M
SHOTURMG ML Sports Holdings
US$ 7.51
(-24.79%)
115
CRVOCervoMed Inc
US$ 3.72
(-17.70%)
2.1M
TRNRInteractive Strength Inc
US$ 0.605
(-16.23%)
1.87M
ADTXAditxt Inc
US$ 0.0093
(-14.68%)
104.22M
NTHINeOne Technologies Holdings Inc
US$ 4.4945
(-13.23%)
2.85k
ADTXAditxt Inc
US$ 0.0093
(-14.68%)
104.22M
GDCGD Culture Group Ltd
US$ 0.0324
(15.30%)
84.74M
LNAILunai Bioworks Inc
US$ 5.19
(82.43%)
13.86M
MYSEMyseum.AI Inc
US$ 2.66
(15.65%)
13.6M
OBAIOur Bond Inc
US$ 1.02
(-8.11%)
11.97M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock