ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

95.23
0.58
(0.61%)
終了 3月11日 5:00AM
95.82
0.59
(0.62%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.007.6510.558.709.100.000.00 %0100-
87.008.058.709.688.3750.000.00 %0343-
88.006.207.658.476.9251.3218.46 %71562025/3/11
89.005.456.707.506.0751.4924.79 %21382025/3/11
90.005.406.006.805.701.7534.65 %156132025/3/11
91.004.005.155.074.5750.7216.55 %413832025/3/11
92.003.554.953.754.250.308.70 %155302025/3/11
93.002.895.053.083.970.6426.23 %966902025/3/11
94.002.302.552.542.4250.6232.29 %134272025/3/11
95.001.702.982.422.341.0779.26 %529982025/3/11
96.001.231.691.251.460.3742.05 %1701,0742025/3/11
97.000.811.210.971.010.3659.02 %3761,5952025/3/11
98.000.550.810.740.680.3380.49 %1511922025/3/11
99.000.410.610.450.510.2080.00 %3372902025/3/11
100.000.270.400.350.3350.18105.88 %5315662025/3/11
101.000.170.450.200.310.0866.67 %1201562025/3/11
102.000.090.200.170.1450.0430.77 %111512025/3/11
103.000.070.150.100.110.06150.00 %1,6741282025/3/11
104.000.040.110.110.0750.101,000.00 %75102025/3/11
105.000.020.100.060.060.0250.00 %1211392025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.030.320.050.175-0.03-37.50 %14302025/3/10
87.000.090.120.090.105-0.09-50.00 %692402025/3/11
88.000.120.150.150.1350.0215.38 %253632025/3/11
89.000.170.220.120.195-0.07-36.84 %162282025/3/11
90.000.200.280.260.240.028.33 %1494932025/3/11
91.000.160.470.360.315-0.02-5.26 %231012025/3/11
92.000.210.650.600.430.0815.38 %3266492025/3/11
93.000.720.900.760.810.011.33 %75502025/3/11
94.000.981.231.141.105-0.06-5.00 %1791122025/3/11
95.001.441.631.501.5350.000.00 %602782025/3/11
96.001.992.161.922.075-0.27-12.33 %201302025/3/11
97.002.582.782.502.68-0.38-13.19 %45392025/3/11
98.002.873.502.353.1850.000.00 %03-
99.003.805.003.004.400.196.76 %1062025/3/11
100.004.105.203.954.65-9.85-71.38 %112025/3/10
101.004.906.256.555.5750.000.00 %01-
102.006.557.1013.406.8250.000.00 %00-
103.007.558.2514.707.900.000.00 %00-
104.008.509.106.448.800.000.00 %00-
105.009.4010.157.249.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock