ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6.0012
0.3512
( 6.22% )
更新日時: 05:05:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.907.156.006.0250.356.19 %599601:28:44
1.504.456.654.855.55-0.07-1.42 %2401:29:59
2.003.954.104.404.0250.000.00 %010-
2.503.003.653.303.3250.000.00 %02-
3.002.983.102.903.040.000.00 %021-
3.502.392.591.502.490.000.00 %02-
4.001.862.032.021.9450.3923.93 %11520802:25:41
4.501.431.531.561.480.4540.54 %6587604:49:11
5.001.001.011.011.0050.3450.75 %6991,82805:05:00
5.500.490.510.510.500.31155.00 %1,3585,37905:05:00
6.000.030.040.030.0350.0150.00 %7,1549,27805:04:53
6.500.010.010.010.010.000.00 %2495,25403:48:02
7.000.010.010.010.010.000.00 %0881-
7.500.010.010.020.010.01100.00 %1010123:36:40
8.000.002.130.000.000.000.00 %00-
8.500.002.130.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.210.000.000.000.00 %00-
1.500.002.130.000.000.000.00 %00-
2.000.002.130.000.000.000.00 %00-
2.500.002.130.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %501,21204:51:02
4.500.020.010.020.0150.000.00 %05,398-
5.000.010.010.010.010.000.00 %402,89700:07:16
5.500.010.010.010.01-0.02-66.67 %1212,24602:08:14
6.000.010.030.030.02-0.39-92.86 %1,02258005:02:52
6.500.340.520.440.43-0.42-48.84 %317604:32:11
7.000.801.290.001.0450.000.00 %00-
7.501.262.271.651.7650.000.00 %06-
8.001.762.702.212.230.000.00 %00-
8.502.203.602.522.900.000.00 %5000:46:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
US$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
US$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
US$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
US$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
US$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
US$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(-2.74%)
126.66M

MPW Discussion

投稿を表示