ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

3.86
0.10
(2.66%)
終了 12月23日 6:00AM
3.88
0.02
(0.52%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.303.453.423.3750.000.00 %010-
1.002.782.950.002.8650.000.00 %00-
1.502.082.450.002.2650.000.00 %00-
2.001.741.950.001.8450.000.00 %00-
2.501.251.462.261.3550.000.00 %010-
3.000.751.100.800.925-0.07-8.05 %3652024/12/20
3.500.350.440.370.395-0.01-2.63 %8681192024/12/21
4.000.080.090.080.0850.000.00 %2,7403,7472024/12/21
4.500.010.010.010.01-0.02-66.67 %1501,8622024/12/21
5.000.010.030.010.02-0.01-50.00 %31,6532024/12/21
5.500.010.210.010.110.000.00 %1234142024/12/21
6.000.010.010.010.010.000.00 %0473-
6.500.040.430.040.2350.000.00 %01-
7.000.020.090.020.0550.000.00 %0217-
7.500.000.430.000.000.000.00 %00-
8.000.000.410.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.120.120.120.120.000.00 %03-
1.000.000.210.000.000.000.00 %00-
1.500.000.210.000.000.000.00 %00-
2.000.000.210.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %01-
3.000.010.030.020.020.000.00 %4353,0312024/12/21
3.500.040.050.040.045-0.03-42.86 %1,7272,2492024/12/21
4.000.200.220.210.21-0.10-32.26 %4,11211,4122024/12/21
4.500.580.660.620.62-0.22-26.19 %343,0102024/12/21
5.000.881.331.151.105-0.07-5.74 %17722024/12/21
5.501.581.721.731.650.000.00 %042-
6.002.022.422.092.220.000.00 %04-
6.502.572.750.002.660.000.00 %00-
7.002.483.250.002.8650.000.00 %00-
7.503.553.750.003.650.000.00 %00-
8.004.054.200.004.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MPW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock