ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
149.08
-1.12
(-0.75%)
終了 2月21日 6:00AM
149.05
-0.03
(-0.02%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.009.3011.0010.1510.150.000.00 %00-
140.008.759.409.059.075-0.25-2.69 %43,2622025/2/20
141.007.458.756.808.100.000.00 %00-
142.006.158.155.607.150.000.00 %00-
143.005.756.555.666.150.468.85 %2102025/2/21
144.004.005.305.134.65-0.97-15.90 %3162025/2/21
145.004.004.553.544.275-1.21-25.47 %57152025/2/21
146.002.993.453.403.220.000.00 %055-
147.002.042.501.842.27-1.06-36.55 %12032025/2/21
148.001.291.631.411.46-1.09-43.60 %342112025/2/21
149.000.480.730.650.605-0.79-54.86 %1592232025/2/21
150.000.220.300.300.26-0.65-68.42 %4339,8452025/2/21
152.500.010.020.010.015-0.13-92.86 %1,0245,0202025/2/21
155.000.010.220.010.115-0.02-66.67 %321,8782025/2/21
157.500.060.310.060.1850.04200.00 %21,6022025/2/21
160.000.010.010.010.010.000.00 %96022025/2/21
162.500.011.270.010.640.000.00 %0112-
165.000.170.040.170.1050.000.00 %0139-
167.500.110.020.110.0650.000.00 %010-
170.000.050.010.050.030.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.170.220.170.1950.000.00 %028-
140.000.010.040.020.025-0.01-33.33 %44882025/2/21
141.000.100.750.100.4250.000.00 %034-
142.000.060.750.060.4050.000.00 %0729-
143.000.010.090.110.050.000.00 %0218-
144.000.020.070.040.045-0.06-60.00 %12282025/2/21
145.000.010.090.040.05-0.02-33.33 %156112025/2/21
146.000.020.100.090.060.0112.50 %149012025/2/21
147.000.090.160.190.1250.0758.33 %126242025/2/21
148.000.220.300.250.260.0631.58 %406482025/2/21
149.000.500.630.580.5650.2052.63 %514582025/2/21
150.001.001.381.641.190.87112.99 %415382025/2/21
152.502.983.653.773.3151.3253.88 %51642025/2/21
155.005.656.256.135.950.000.00 %061-
157.507.609.109.748.350.000.00 %00-
160.0010.3011.5010.3510.90-1.85-15.16 %492025/2/20
162.5012.6014.3512.0513.4750.000.00 %00-
165.0014.6017.100.0015.850.000.00 %00-
167.5017.0019.750.0018.3750.000.00 %00-
170.0019.6022.1023.2520.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

MMM Discussion

投稿を表示