ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
83.74
-0.44
(-0.52%)
終了 3月26日 5:00AM
83.74
0.00
(0.00%)
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5034.6038.300.0036.450.000.00 %00-
50.0033.1035.6030.1034.350.000.00 %020-
55.0028.1030.800.0029.450.000.00 %00-
60.0023.1025.700.0024.400.000.00 %00-
65.0018.3020.8020.8019.550.000.00 %025-
70.0013.2015.9014.0514.550.000.00 %02-
72.5011.1013.600.0012.350.000.00 %00-
75.008.5010.706.019.600.000.00 %0201-
77.506.207.906.907.051.1018.97 %3232025/3/26
80.003.905.404.644.65-0.52-10.08 %44932025/3/26
82.502.554.602.703.575-0.50-15.63 %64912025/3/26
85.001.301.551.361.425-0.22-13.92 %177822025/3/26
87.500.450.900.500.675-0.20-28.57 %414532025/3/26
90.000.100.200.170.15-0.02-10.53 %223982025/3/26
92.500.050.100.030.075-0.02-40.00 %11122025/3/26
95.000.030.650.030.340.000.00 %0252-
100.000.101.000.100.550.000.00 %063-
105.000.210.200.210.2050.000.00 %056-
110.000.002.150.000.000.000.00 %00-
115.000.442.100.441.270.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.101.850.100.9750.000.00 %01-
55.000.152.150.151.150.000.00 %03-
60.000.290.250.290.270.000.00 %01,014-
65.000.440.750.440.5950.000.00 %03-
70.000.052.250.101.150.000.00 %026-
72.500.150.400.150.2750.000.00 %0137-
75.000.150.550.250.350.014.17 %1736392025/3/26
77.500.200.550.260.3750.014.00 %35792025/3/26
80.000.600.800.600.700.000.00 %264962025/3/26
82.501.202.201.251.70-0.05-3.85 %85702025/3/26
85.002.303.002.502.650.3013.64 %232062025/3/26
87.503.904.804.104.350.000.00 %079-
90.005.408.207.406.800.000.00 %05-
92.507.0010.808.208.900.000.00 %00-
95.009.5012.100.0010.800.000.00 %00-
100.0014.7016.800.0015.750.000.00 %00-
105.0020.1022.200.0021.150.000.00 %00-
110.0024.5027.100.0025.800.000.00 %00-
115.0029.5032.000.0030.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

MET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock