ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
McDonalds Corp

McDonalds Corp (MCD)

308.55
-1.47
(-0.47%)
終了 2月18日 6:00AM
308.0735
-0.4765
(-0.15%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5025.1027.6527.1126.375-0.14-0.51 %11422025/2/15
285.0023.9723.9723.9723.970.000.00 %01,265-
287.5022.7722.7722.7722.770.000.00 %0243-
290.0018.5318.5318.5318.530.000.00 %0556-
292.5016.8016.8016.8016.800.000.00 %0193-
295.0013.6514.1013.6013.875-2.70-16.56 %191,8452025/2/15
297.5012.1012.1012.1012.100.000.00 %0180-
300.008.838.838.838.830.000.00 %01,159-
302.506.516.516.516.510.000.00 %0159-
305.004.754.754.754.750.000.00 %0789-
307.502.912.912.912.910.000.00 %083-
310.001.361.711.641.535-1.23-42.86 %4591,4052025/2/15
312.500.750.750.750.750.000.00 %0155-
315.000.270.390.310.33-0.61-66.30 %1993,7122025/2/15
317.500.100.100.100.100.000.00 %074-
320.000.050.060.050.055-0.10-66.67 %2511,7042025/2/15
322.500.000.000.000.000.000.00 %00-
325.000.020.020.020.020.000.00 %0522-
327.500.000.550.000.000.000.00 %00-
330.000.010.020.010.015-0.02-66.67 %1531,6472025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.140.070.140.1050.000.00 %0328-
285.000.040.100.060.070.0250.00 %71,2052025/2/15
287.500.020.090.040.055-0.08-66.67 %353612025/2/15
290.000.050.070.070.060.0240.00 %521,3392025/2/15
292.500.010.090.080.050.000.00 %595342025/2/15
295.000.110.120.110.115-0.01-8.33 %707732025/2/15
297.500.170.170.170.170.000.00 %0166-
300.000.230.300.300.2650.027.14 %766032025/2/15
302.500.480.480.480.480.000.00 %0423-
305.001.041.041.041.040.000.00 %0443-
307.501.561.891.601.7250.106.67 %5984902025/2/15
310.002.753.553.103.150.6225.00 %2383282025/2/15
312.504.704.704.704.700.000.00 %0103-
315.005.557.806.876.6752.1244.63 %291292025/2/15
317.5010.0010.0010.0010.000.000.00 %019-
320.0011.0012.3011.5011.650.000.00 %00-
322.5013.1514.950.0014.050.000.00 %00-
325.0016.7016.7016.7016.700.000.00 %00-
327.5017.9520.300.0019.1250.000.00 %00-
330.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MCD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock