ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
McDonalds Corp

McDonalds Corp (MCD)

300.465
2.97
( 1.00% )
更新日時: 02:40:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0023.7526.1530.7024.950.000.00 %05-
277.5021.2524.000.0022.6250.000.00 %00-
280.0019.6020.9025.1520.250.000.00 %00-
282.5016.7018.450.0017.5750.000.00 %00-
285.0014.4017.1521.3015.7750.000.00 %00-
287.5012.4013.550.0012.9750.000.00 %00-
290.009.7511.208.4210.475-2.73-24.48 %4200:07:58
292.507.308.356.007.825-5.00-45.45 %2223:32:43
295.004.756.204.265.4750.5615.14 %162601:44:02
297.502.563.703.053.131.0350.99 %18132002:09:47
300.000.590.940.540.765-0.16-22.86 %73326902:33:59
302.500.040.060.060.05-0.65-91.55 %36245702:36:55
305.000.010.030.010.02-0.15-93.75 %33948302:34:25
307.500.010.010.010.01-0.07-87.50 %1663100:22:00
310.000.010.010.010.01-0.04-80.00 %4374,76902:18:13
312.500.020.010.010.015-0.03-75.00 %4741502:41:03
315.000.010.020.010.015-0.03-75.00 %5762702:40:17
317.500.020.010.010.015-0.01-50.00 %250802:38:22
320.000.010.010.010.010.000.00 %675802:39:59
322.500.040.030.030.035-0.01-25.00 %424723:23:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.010.060.010.0350.000.00 %0139-
277.500.012.110.011.060.000.00 %035-
280.000.010.010.010.010.000.00 %0358-
282.500.010.050.010.030.000.00 %1748422:42:27
285.000.010.010.030.010.0150.00 %727002:28:19
287.500.010.030.020.02-0.13-86.67 %3219201:34:43
290.000.010.040.010.025-0.24-96.00 %8044900:25:31
292.500.010.030.030.02-0.18-85.71 %11429402:38:45
295.000.010.030.020.02-0.84-97.67 %46564402:28:19
297.500.050.060.050.055-1.67-97.09 %18772502:22:30
300.000.320.470.400.395-2.69-87.06 %32856702:40:13
302.501.482.662.322.07-1.38-37.30 %6532002:39:56
305.004.205.004.734.60-1.62-25.51 %6547002:22:08
307.506.357.358.736.85-1.32-13.13 %1315000:00:37
310.009.059.9512.879.501.3211.43 %21623:22:35
312.5011.1513.1010.8012.1250.000.00 %0619-
315.0013.4015.2516.6314.3250.150.91 %109823:33:35
317.5015.7018.3520.0017.0250.000.00 %01-
320.0019.1520.4521.6319.803.4518.98 %315323:33:35
322.5021.6522.6524.5822.150.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

MCD Discussion

投稿を表示