ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McDonalds Corp

McDonalds Corp (MCD)

299.83
2.33
(0.78%)
終了 3月15日 5:00AM
299.83
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0023.8526.6023.0325.225-23.87-50.90 %1142025/3/14
277.5021.3024.8544.8523.0750.000.00 %01-
280.0019.0522.5517.8520.800.000.00 %025-
282.5016.4519.9026.4318.1750.000.00 %01-
285.0014.4016.7517.4015.575-0.000.00 %060-
287.5012.8013.7510.4013.275-3.50-25.18 %212025/3/14
290.009.9511.2011.5010.5752.0021.05 %32382025/3/15
292.507.009.108.758.050.000.00 %02-
295.006.657.057.056.851.0517.50 %238852025/3/15
297.504.405.305.094.850.193.88 %93702025/3/15
300.003.453.703.713.5750.4112.42 %3002,3682025/3/15
302.502.272.592.442.43-0.16-6.15 %1491762025/3/15
305.001.421.631.571.5250.021.29 %5332,1752025/3/15
307.500.680.970.850.825-0.17-16.67 %4466252025/3/15
310.000.330.510.520.42-0.10-16.13 %2692,2452025/3/15
312.500.170.280.280.225-0.12-30.00 %895682025/3/15
315.000.110.200.160.155-0.09-36.00 %1341,4322025/3/15
317.500.020.180.060.10-0.08-57.14 %574002025/3/15
320.000.010.090.050.05-0.02-28.57 %974,0072025/3/15
325.000.010.050.030.03-0.05-62.50 %1821,7832025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.060.200.110.13-0.19-63.33 %81,6892025/3/15
277.500.100.350.150.225-0.23-60.53 %66312025/3/15
280.000.150.280.180.215-0.31-63.27 %501,7582025/3/15
282.500.220.310.250.265-0.15-37.50 %43992025/3/15
285.000.330.400.330.365-0.56-62.92 %1401,2372025/3/15
287.500.440.570.530.505-0.61-53.51 %601,6172025/3/15
290.000.680.850.700.765-0.82-53.95 %1971,5332025/3/15
292.501.021.231.031.125-1.08-51.18 %1881302025/3/15
295.001.541.791.551.665-1.37-46.92 %1869732025/3/15
297.502.312.602.342.455-1.36-36.76 %2623432025/3/15
300.003.303.603.303.45-1.70-34.00 %1791,0522025/3/15
302.504.655.404.745.025-1.89-28.51 %302,3882025/3/15
305.006.207.406.426.80-2.08-24.47 %581,3072025/3/15
307.507.958.958.328.45-1.22-12.79 %41852025/3/15
310.0010.1510.659.9710.400.555.84 %201,2372025/3/15
312.5011.6514.0012.6712.825-2.06-13.99 %131742025/3/15
315.0013.9016.0015.0014.95-2.03-11.92 %4121,0452025/3/15
317.5016.6018.5518.9517.5753.1519.94 %38952025/3/15
320.0018.7021.0519.9519.8751.689.20 %1054602025/3/15
325.0023.4026.7024.9525.051.958.48 %100262025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MCD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock