ADVFN Logo
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

MCD McDonalds Corp

293.90
-3.22 (-1.08%)
2024年2月28日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0023.1025.4027.6724.250.000.00 %02-
272.5020.7022.800.0021.750.000.00 %00-
275.0018.0520.2523.0619.150.000.00 %08-
277.5015.8517.0520.7816.450.000.00 %05-
280.0013.0014.2018.2013.600.000.00 %0139-
282.5010.9012.9016.0011.900.000.00 %02-
285.008.1010.1010.709.10-2.04-16.01 %11692024/2/28
287.505.007.7010.336.350.000.00 %014-
290.003.304.153.803.725-3.30-46.48 %51392024/2/28
292.501.632.441.902.035-3.63-65.64 %1482672024/2/28
295.000.680.830.720.755-2.56-78.05 %6022682024/2/28
297.500.210.340.280.275-1.32-82.50 %8625962024/2/28
300.000.120.140.140.13-0.41-74.55 %10,3851,4552024/2/28
302.500.050.100.070.075-0.19-73.08 %3753782024/2/28
305.000.030.080.050.055-0.05-50.00 %1304122024/2/28
307.500.010.910.040.46-0.03-42.86 %192022024/2/28
310.000.010.040.030.025-0.01-25.00 %294872024/2/28
312.500.010.750.010.380.000.00 %452024/2/28
315.000.010.120.010.065-0.01-50.00 %222212024/2/28
317.500.030.750.030.390.000.00 %010-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.010.030.030.020.000.00 %52122024/2/28
272.500.010.040.350.0250.000.00 %02-
275.000.040.050.050.0450.04400.00 %62582024/2/28
277.500.040.060.040.050.0133.33 %171652024/2/28
280.000.030.130.070.080.0375.00 %184172024/2/28
282.500.080.120.090.100.0112.50 %53542024/2/28
285.000.150.220.170.1850.09112.50 %2044692024/2/28
287.500.310.450.330.380.18120.00 %982802024/2/28
290.000.750.890.810.820.45125.00 %7331,8442024/2/28
292.501.682.011.741.8451.05152.17 %5356882024/2/28
295.003.153.553.403.351.90126.67 %4304902024/2/28
297.505.306.255.605.7752.98113.74 %222342024/2/28
300.007.258.808.008.0253.6784.76 %7892024/2/28
302.509.6010.759.9310.1753.5355.16 %192024/2/28
305.0011.2513.608.9612.4250.000.00 %08-
307.5014.0016.9515.3415.4750.000.00 %102024/2/28
310.0016.3018.7016.4117.500.000.00 %01-
312.5018.6020.950.0019.7750.000.00 %00-
315.0021.0523.500.0022.2750.000.00 %00-
317.5023.7026.050.0024.8750.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com