ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
McDonalds Corp

McDonalds Corp (MCD)

288.70
-1.62
(-0.56%)
終了 2月1日 6:00AM
287.2362
-1.46
(-0.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.5024.7527.500.0026.1250.000.00 %00-
265.0022.3025.0028.1423.650.000.00 %01-
267.5019.7022.450.0021.0750.000.00 %00-
270.0017.2520.050.0018.650.000.00 %00-
272.5014.8517.609.5016.2250.000.00 %01-
275.0012.6515.2015.1713.925-3.35-18.09 %1232025/2/01
277.5010.3012.7512.4711.5250.000.00 %402025/2/01
280.009.109.759.429.425-1.88-16.64 %327052025/2/01
282.506.407.556.706.975-1.70-20.24 %6772025/2/01
285.005.055.555.605.30-1.39-19.89 %827802025/2/01
287.503.453.803.803.625-1.86-32.86 %2442232025/2/01
290.002.252.662.102.455-1.50-41.67 %3244192025/2/01
292.501.221.481.381.35-0.62-31.00 %1701902025/2/01
295.000.570.800.750.685-0.61-44.85 %5884962025/2/01
297.500.310.420.360.365-0.34-48.57 %1151512025/2/01
300.000.160.200.190.18-0.19-50.00 %2681,1532025/2/01
302.500.070.640.080.355-0.16-66.67 %84952025/2/01
305.000.050.060.050.055-0.06-54.55 %792972025/2/01
307.500.010.070.050.04-0.01-16.67 %1582025/1/31
310.000.030.230.020.13-0.01-33.33 %1462025/2/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.500.020.050.040.0350.03300.00 %3822025/2/01
265.000.010.090.050.05-0.04-44.44 %191292025/2/01
267.500.030.130.050.08-0.13-72.22 %6242025/2/01
270.000.040.140.110.09-0.01-8.33 %843042025/2/01
272.500.100.200.150.15-0.09-37.50 %159532025/2/01
275.000.140.250.250.1950.014.17 %502612025/2/01
277.500.280.380.390.330.1139.29 %23702025/2/01
280.000.460.770.640.6150.2460.00 %915662025/2/01
282.500.771.040.750.9050.057.14 %1117292025/2/01
285.001.221.541.791.380.8386.46 %2094712025/2/01
287.502.072.402.262.2350.6742.14 %1932822025/2/01
290.003.204.253.703.7250.6922.92 %843822025/2/01
292.504.756.055.635.401.7545.10 %7542025/2/01
295.006.557.056.756.801.7535.00 %92562025/2/01
297.508.659.359.609.003.4556.10 %422025/2/01
300.0010.3512.907.0011.6250.000.00 %020-
302.5012.7515.3011.2514.0250.000.00 %01-
305.0015.1518.1013.2916.6250.000.00 %00-
307.5017.6520.600.0019.1250.000.00 %00-
310.0020.1023.1018.1921.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

MCD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock