ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
McDonalds Corp

McDonalds Corp (MCD)

317.25
-4.04
(-1.26%)
終了 3月11日 5:00AM
317.35
0.10
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5023.5026.6014.7525.050.000.00 %01-
295.0021.0524.1026.3922.5750.000.00 %013-
297.5019.1521.7020.7520.4250.000.00 %024-
300.0016.7018.7517.3517.725-3.19-15.53 %2952025/3/11
302.5013.2516.3015.2714.775-4.76-23.76 %1752025/3/11
305.0012.0013.7516.2012.875-0.64-3.80 %141492025/3/11
307.509.8511.6014.1010.725-0.50-3.42 %524162025/3/11
310.008.009.508.858.75-4.38-33.11 %232802025/3/11
312.506.207.656.656.925-4.95-42.67 %63022025/3/11
315.004.705.455.105.075-3.65-41.71 %854562025/3/11
317.503.254.103.493.675-3.38-49.20 %2773242025/3/11
320.002.122.822.502.47-2.10-45.65 %4016022025/3/11
322.501.271.811.451.54-2.00-57.97 %2232142025/3/11
325.000.661.340.861.00-1.30-60.19 %8438402025/3/11
327.500.410.780.500.595-0.75-60.00 %4071512025/3/11
330.000.250.510.290.38-0.51-63.75 %1,6074112025/3/11
332.500.060.630.200.345-0.23-53.49 %274732025/3/11
335.000.050.170.100.11-0.20-66.67 %499652025/3/11
337.500.010.500.010.255-0.14-93.33 %156312025/3/11
340.000.030.070.040.05-0.06-60.00 %6561632025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.500.070.190.130.13-0.02-13.33 %171692025/3/11
295.000.140.270.130.205-0.07-35.00 %582892025/3/11
297.500.140.300.300.220.0836.36 %146342025/3/11
300.000.250.370.310.310.0940.91 %2253932025/3/11
302.500.360.520.470.440.2180.77 %582012025/3/11
305.000.350.700.600.5250.31106.90 %4014442025/3/11
307.500.580.970.900.7750.4495.65 %1,0057862025/3/11
310.000.881.351.361.1150.70106.06 %1,0005772025/3/11
312.501.082.081.801.580.8080.00 %1,5579042025/3/11
315.002.222.892.852.5551.45103.57 %1,6888912025/3/11
317.503.254.103.303.6751.2057.14 %1,7935982025/3/11
320.003.305.305.104.302.3585.45 %8346182025/3/11
322.505.307.656.406.4752.3056.10 %6811172025/3/11
325.007.759.308.508.5253.5070.00 %149372025/3/11
327.5010.4012.2510.3011.3254.0564.80 %74102025/3/11
330.0011.4014.058.3512.725-3.25-28.02 %1022025/3/10
332.5014.3016.1515.0515.2250.000.00 %1002025/3/11
335.0016.2518.900.0017.5750.000.00 %00-
337.5018.7521.800.0020.2750.000.00 %00-
340.0021.4023.9518.5622.6750.000.00 %302025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

MCD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock