ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
McDonalds Corp

McDonalds Corp (MCD)

284.81
0.04
(0.01%)
終了 6月13日 5:00AM
284.80
-0.01
(0.00%)
取引時間後: 8:59AM

McDonalds Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0024.6526.6026.8625.6253.8316.63 %1382026/6/13
262.5022.2024.1016.9623.150.000.00 %09-
265.0019.6021.2022.4720.401.678.03 %2552026/6/13
267.5017.1019.0018.4518.058.0076.56 %132026/6/12
270.0014.5016.3517.5215.4251.529.50 %62752026/6/13
272.5012.3514.2515.1013.307.0086.42 %21452026/6/13
275.0010.0511.7011.1510.875-0.90-7.47 %484712026/6/13
277.507.859.259.438.550.030.32 %92492026/6/13
280.005.806.706.256.25-0.50-7.41 %706862026/6/13
282.504.104.704.954.40-0.47-8.67 %667532026/6/13
285.002.753.152.922.95-0.70-19.34 %4292,6632026/6/13
287.501.712.031.851.87-0.77-29.39 %4123882026/6/13
290.001.051.221.241.135-0.36-22.50 %1,0042,4292026/6/13
292.500.590.740.690.665-0.62-47.33 %5346232026/6/13
295.000.400.490.430.445-0.27-38.57 %2382,5262026/6/13
297.500.180.370.150.275-0.31-67.39 %444012026/6/13
300.000.050.280.150.165-0.13-46.43 %3373,1372026/6/13
302.500.100.180.100.14-0.05-33.33 %58562026/6/13
305.000.060.140.100.10-0.03-23.08 %1471,1132026/6/13
307.500.050.180.070.115-0.06-46.15 %20562026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.050.150.060.10-0.03-33.33 %311,1312026/6/13
262.500.010.280.080.145-0.05-38.46 %162772026/6/13
265.000.050.200.050.125-0.09-64.29 %902,0042026/6/13
267.500.050.170.100.11-0.10-50.00 %333752026/6/13
270.000.100.210.170.155-0.09-34.62 %2972,0802026/6/13
272.500.150.430.290.29-0.08-21.62 %333752026/6/13
275.000.350.500.400.425-0.15-27.27 %1601,8842026/6/13
277.500.380.690.590.535-0.31-34.44 %393742026/6/13
280.000.981.221.041.10-0.37-26.24 %3892,0622026/6/13
282.501.632.021.791.825-0.23-11.39 %156972026/6/13
285.002.633.102.812.865-0.59-17.35 %1828192026/6/13
287.504.104.554.174.325-0.38-8.35 %1541632026/6/13
290.005.506.455.805.975-0.40-6.45 %1061,8812026/6/13
292.507.208.557.757.875-0.15-1.90 %16132026/6/13
295.009.6010.758.6010.175-1.80-17.31 %261,6022026/6/13
297.5011.5513.5011.5012.525-3.01-20.74 %7112026/6/12
300.0013.8515.6514.4614.75-0.34-2.30 %64802026/6/13
302.5016.2018.1516.3017.175-1.75-9.70 %302026/6/13
305.0018.8020.6526.7119.7250.000.00 %0265-
307.5021.2023.350.0022.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MCD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock