ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McDonalds Corp

McDonalds Corp (MCD)

308.55
-1.47
(-0.47%)
終了 2月17日 6:00AM
308.0735
-0.4765
(-0.15%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5025.1027.6527.1126.375-0.14-0.51 %11422025/2/15
285.0023.1024.2523.9723.675-1.39-5.48 %61,2652025/2/15
287.5020.8522.6522.7721.750.000.00 %0243-
290.0018.6020.0518.5319.325-3.07-14.21 %35562025/2/15
292.5015.4017.6016.8016.50-0.90-5.08 %31932025/2/15
295.0013.6514.1013.6013.875-2.70-16.56 %191,8452025/2/15
297.5010.8012.7012.1011.75-1.40-10.37 %11802025/2/15
300.008.759.408.839.075-2.32-20.81 %891,1592025/2/15
302.505.657.006.516.325-1.64-20.12 %201592025/2/15
305.004.404.954.754.675-1.50-24.00 %1107892025/2/15
307.502.762.992.912.875-2.29-44.04 %96832025/2/15
310.001.361.711.641.535-1.23-42.86 %4591,4052025/2/15
312.500.530.820.750.675-0.92-55.09 %1951552025/2/15
315.000.270.390.310.33-0.61-66.30 %1993,7122025/2/15
317.500.110.130.100.12-0.45-81.82 %110742025/2/15
320.000.050.060.050.055-0.10-66.67 %2511,7042025/2/15
325.000.010.050.020.03-0.02-50.00 %25222025/2/15
330.000.010.020.010.015-0.02-66.67 %1531,6472025/2/15
335.000.070.750.070.410.000.00 %028-
340.000.010.120.010.0650.000.00 %0188-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.140.070.140.1050.000.00 %0328-
285.000.040.100.060.070.0250.00 %71,2052025/2/15
287.500.020.090.040.055-0.08-66.67 %353612025/2/15
290.000.050.070.070.060.0240.00 %521,3392025/2/15
292.500.010.090.080.050.000.00 %595342025/2/15
295.000.110.120.110.115-0.01-8.33 %707732025/2/15
297.500.140.170.170.1550.000.00 %1071662025/2/15
300.000.230.300.300.2650.027.14 %766032025/2/15
302.500.420.500.480.460.000.00 %3004232025/2/15
305.000.830.951.040.890.099.47 %2294432025/2/15
307.501.561.891.601.7250.106.67 %5984902025/2/15
310.002.753.553.103.150.6225.00 %2383282025/2/15
312.503.555.704.704.6251.4042.42 %131032025/2/15
315.005.557.806.876.6752.1244.63 %291292025/2/15
317.508.409.8510.009.1250.000.00 %019-
320.0011.0012.3011.5011.650.000.00 %00-
325.0015.5017.5016.7016.500.000.00 %00-
330.0020.3022.500.0021.400.000.00 %00-
335.0025.1527.8028.0026.4750.000.00 %01-
340.0030.1533.150.0031.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MCD Discussion

投稿を表示

最近閲覧した銘柄