ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MasterCard Incorporated

MasterCard Incorporated (MA)

527.64
7.81
(1.50%)
終値: 3月15日 5:00AM
527.64
0.00
( 0.00% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
502.5022.7527.600.0025.1750.000.00 %00-
505.0020.5023.950.0022.2250.000.00 %00-
507.5017.9521.400.0019.6750.000.00 %00-
510.0015.3520.2019.4017.7750.000.00 %01-
512.5012.6517.550.0015.100.000.00 %00-
515.0010.7514.359.9012.550.000.00 %06-
517.508.0012.259.7510.1255.00105.26 %1204:37:48
520.005.659.256.207.452.7780.76 %33022:53:34
522.502.737.405.045.0652.73118.18 %155303:46:45
525.001.344.852.903.0951.53111.68 %3913004:57:52
527.500.231.200.420.715-1.23-74.55 %45516104:59:44
530.000.010.010.030.01-0.55-94.83 %1218404:57:22
532.500.010.010.020.01-0.25-92.59 %2626004:10:16
535.000.011.020.030.515-0.22-88.00 %199103:37:28
537.500.010.030.030.02-0.07-70.00 %19102:17:31
540.000.012.340.011.175-0.10-90.91 %927003:24:40
542.500.060.010.070.0350.0116.67 %331202:35:49
545.000.040.040.040.040.000.00 %157022:37:20
547.500.104.300.102.200.000.00 %029-
550.000.020.010.100.0150.08400.00 %222300:34:23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
502.500.014.300.602.1550.000.00 %06-
505.000.020.010.090.015-0.41-82.00 %56622:45:03
507.500.020.750.620.3850.000.00 %023-
510.000.011.800.010.905-1.02-99.03 %6714204:13:06
512.500.030.870.110.45-1.25-91.91 %611222:48:50
515.000.010.100.040.055-1.61-97.58 %12726602:16:26
517.500.010.310.550.16-2.10-79.25 %12723:00:26
520.000.010.010.050.01-3.60-98.63 %7912303:48:22
522.500.010.060.250.035-5.29-95.49 %23100:51:22
525.000.020.060.110.04-6.39-98.31 %306704:35:00
527.500.030.691.570.36-3.33-67.96 %43800:46:42
530.001.074.902.482.985-7.40-74.90 %26104:07:27
532.503.307.005.855.15-5.23-47.20 %220704:47:23
535.004.908.957.406.925-2.96-28.57 %133404:58:48
537.508.4511.909.7310.175-8.15-45.58 %4604:57:31
540.0010.0514.8520.3912.450.000.00 %011-
542.5012.5517.3518.5014.950.000.00 %00-
545.0015.0519.8518.0217.45-4.88-21.31 %21500:34:23
547.5017.5522.3522.5219.95-0.76-3.26 %1500:34:23
550.0020.0524.8526.0022.45-0.80-2.99 %11123:10:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

MA Discussion

投稿を表示