ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

489.79
-3.20
(-0.65%)
終了 6月19日 5:00AM
490.92
1.13
(0.23%)
取引時間後: 8:53AM

MasterCard Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.0024.1029.1031.1026.600.000.00 %02-
467.5022.2026.700.0024.450.000.00 %00-
470.0020.0024.4022.8022.200.000.00 %011-
472.5017.7022.100.0019.900.000.00 %00-
475.0015.6019.5017.5517.55-1.80-9.30 %1282026/6/19
477.5013.7017.600.0015.650.000.00 %00-
480.0011.5015.3015.0513.400.000.00 %021-
482.5010.2013.400.0011.800.000.00 %00-
485.008.7011.509.8710.10-3.05-23.61 %25342026/6/19
487.507.409.208.428.30-4.67-35.68 %22112026/6/19
490.006.007.606.766.80-3.04-31.02 %76812026/6/19
492.504.406.405.695.40-4.41-43.66 %341162026/6/19
495.003.505.305.104.40-3.83-42.89 %113802026/6/19
497.502.754.403.903.575-4.14-51.49 %8442026/6/19
500.002.403.403.102.90-1.85-37.37 %892382026/6/19
502.501.802.902.602.35-1.83-41.31 %83372026/6/19
505.001.352.152.051.75-1.37-40.06 %115612026/6/19
507.500.951.751.451.35-1.43-49.65 %1092462026/6/19
510.000.751.551.151.15-1.09-48.66 %1053692026/6/19
512.500.651.200.880.925-0.82-48.24 %64312026/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.000.350.850.640.60-0.08-11.11 %661402026/6/19
467.500.601.050.890.8250.4185.42 %782026/6/19
470.000.851.301.041.075-0.10-8.77 %411782026/6/19
472.500.901.751.551.3250.2014.81 %3102026/6/19
475.001.152.151.651.65-0.19-10.33 %342182026/6/19
477.501.502.302.301.900.8053.33 %86252026/6/19
480.001.953.102.532.525-0.36-12.46 %1491232026/6/19
482.502.604.003.053.30-0.42-12.10 %29342026/6/19
485.003.305.003.804.15-0.40-9.52 %67962026/6/19
487.504.306.105.205.201.1929.68 %381512026/6/19
490.005.207.606.506.400.508.33 %68802026/6/19
492.506.108.708.007.401.1015.94 %31102026/6/19
495.007.4010.009.528.701.5219.00 %16512026/6/19
497.508.7011.6010.9010.151.8820.84 %90182026/6/19
500.0010.5013.8012.0612.151.6716.07 %40302026/6/19
502.5011.8015.8014.2513.804.4545.41 %212026/6/19
505.0013.8018.1016.6715.958.67108.37 %5312026/6/19
507.5016.5020.3018.1518.400.000.00 %102026/6/19
510.0017.8022.6023.4120.200.000.00 %02-
512.5019.9024.900.0022.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

MA Discussion

投稿を表示