ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

525.375
-11.75
( -2.19% )
更新日時: 01:21:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.0026.0527.700.0026.8750.000.00 %00-
502.5023.8525.150.0024.500.000.00 %00-
505.0021.7022.850.0022.2750.000.00 %00-
507.5019.7020.900.0020.300.000.00 %00-
510.0017.5018.650.0018.0750.000.00 %00-
512.5015.5516.650.0016.100.000.00 %00-
515.0013.7014.500.0014.100.000.00 %00-
517.5011.9012.800.0012.350.000.00 %00-
520.0010.2511.0514.5010.65-6.65-31.44 %1722:45:46
522.508.759.4018.859.0750.000.00 %01-
525.007.407.858.607.625-8.45-49.56 %5500:54:54
527.506.156.556.306.35-10.92-63.41 %63101:00:29
530.005.055.405.135.225-12.02-70.09 %30701:13:05
532.504.054.354.104.20-12.85-75.81 %235601:09:47
535.003.203.503.403.35-5.55-62.01 %71000:58:28
537.502.482.713.052.595-5.06-62.39 %44600:53:53
540.001.872.102.421.985-4.53-65.18 %2552623:23:58
542.501.381.591.701.485-3.45-66.99 %231700:43:52
545.001.011.191.321.10-3.69-73.65 %7126900:45:47
547.500.730.850.810.79-4.59-85.00 %161301:03:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.001.181.321.221.250.62103.33 %111200:18:28
502.501.381.550.001.4650.000.00 %00-
505.001.641.821.661.730.1610.67 %31300:24:24
507.501.952.161.472.0550.000.00 %05-
510.002.342.562.322.450.6337.28 %33300:58:06
512.502.813.053.002.932.08226.09 %1201:08:18
515.003.353.653.483.501.2153.30 %104301:18:28
517.504.004.354.254.1753.05254.17 %51101:00:59
520.004.805.154.454.9751.3844.95 %11711300:56:32
522.505.706.106.005.903.25118.18 %7101:11:00
525.006.807.207.007.002.0641.70 %365101:17:54
527.507.958.408.208.1752.8452.99 %492101:17:54
530.009.209.859.509.5253.6261.56 %316101:17:02
532.5010.7011.408.2511.051.4320.97 %2041522:48:31
535.0012.3513.1512.9812.755.2167.05 %3213301:00:31
537.5014.1014.9011.4614.503.5144.15 %27122:46:22
540.0016.0016.9015.0016.454.9048.51 %118300:19:42
542.5018.0518.8518.5018.458.5085.00 %21801:19:38
545.0020.0521.2020.4220.6256.6548.29 %411001:18:36
547.5021.4024.5021.1922.956.9949.23 %11823:13:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

MA Discussion

投稿を表示

最近閲覧した銘柄