ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

492.85
2.87
( 0.59% )
更新日時: 23:51:04

MasterCard Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
467.5023.0027.600.0025.300.000.00 %00-
470.0020.7025.2022.0222.950.000.00 %053-
472.5018.4022.900.0020.650.000.00 %00-
475.0016.8020.3015.6218.550.000.00 %089-
477.5014.0018.3014.3016.150.000.00 %09-
480.0012.1015.9013.0014.002.0218.40 %115422:40:37
482.5010.6013.8010.1212.200.000.00 %068-
485.008.3011.708.8710.00-1.13-11.30 %116722:30:12
487.506.809.506.438.150.000.00 %054-
490.005.708.107.006.901.0016.67 %1329723:22:03
492.504.606.205.805.400.7013.73 %97523:17:17
495.004.105.004.104.55-0.05-1.20 %1823823:50:15
497.502.603.902.703.25-0.80-22.86 %118323:00:04
500.002.052.752.352.40-0.20-7.84 %13494023:49:59
502.501.052.202.051.6250.189.63 %510323:08:35
505.000.851.501.291.175-0.06-4.44 %5825023:27:02
507.500.251.200.970.725-0.23-19.17 %411023:21:21
510.000.400.900.790.65-0.03-3.66 %4441323:50:43
512.500.250.900.580.575-0.05-7.94 %632223:20:04
515.000.200.500.330.35-0.18-35.29 %639623:24:49

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
467.500.250.651.500.450.000.00 %08-
470.000.400.600.480.50-0.62-56.36 %10185223:45:52
472.500.550.800.610.675-0.83-57.64 %9523:44:03
475.000.601.000.800.80-0.95-54.29 %4242823:50:59
477.500.901.351.751.125-0.84-32.43 %18322:41:07
480.001.151.501.551.325-1.20-43.64 %441,02123:48:14
482.501.402.351.861.875-1.74-48.33 %113823:44:34
485.002.002.552.702.275-1.70-38.64 %840723:15:22
487.502.654.103.433.375-1.87-35.28 %36123:13:16
490.002.955.304.004.125-2.31-36.61 %1280423:42:09
492.504.006.205.505.10-3.15-36.42 %71923:36:21
495.005.707.809.306.750.000.00 %0332-
497.506.709.3010.838.000.000.00 %042-
500.007.8011.809.889.80-3.17-24.29 %111,29823:23:29
502.5010.2013.9015.2212.050.000.00 %03-
505.0011.5016.2015.8513.85-1.55-8.91 %118122:31:30
507.5013.7018.5019.7616.100.000.00 %04-
510.0016.5020.9021.7918.700.000.00 %0636-
512.5018.5023.3020.5820.90-5.57-21.30 %11123:20:04
515.0020.7025.7027.3023.200.000.00 %086-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 17.08
(16,980.00%)
91.85k
CASTFreeCast Inc
US$ 4.09
(163.87%)
110.16M
CUPRCuprina Holdings Cayman Ltd
US$ 9.931
(150.15%)
27.01M
GLXGGalaxy Payroll Group Ltd
US$ 2.92
(100.00%)
21.28M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3839
(84.57%)
480.98M
ELTXElicio Therapeutics Inc
US$ 4.15
(-72.05%)
4.52M
NMRANeumora Therapeutics Inc
US$ 0.8728
(-50.97%)
6.38M
CNTXContext Therapeutics Inc
US$ 0.6819
(-50.94%)
5.8M
MEHAFunctional Brands Inc
US$ 0.0239
(-42.27%)
31.91M
AIDX20/20 BioLabs Inc
US$ 0.6264
(-34.93%)
1.79M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3839
(84.57%)
480.98M
ADTXAditxt Inc
US$ 0.012201
(-3.93%)
324.43M
GDCGD Culture Group Ltd
US$ 0.1062
(7.27%)
160.9M
CASTFreeCast Inc
US$ 4.09
(163.87%)
110.16M
SPCXSpace Exploration Technologies Corporation
US$ 172.915
(7.43%)
90.62M

MA Discussion

投稿を表示