ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

523.20
3.34
(0.64%)
終了 7月10日 5:00AM
524.96
1.76
( 0.34% )
プレマーケット: 5:15PM

MasterCard Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.0019.0027.4020.5023.200.000.00 %01-
502.5016.6024.9017.1520.75-0.000.00 %01-
505.0015.8020.2015.0018.000.513.52 %9102026/7/10
507.5013.4018.7015.0016.050.000.00 %064-
510.0011.2016.2012.0313.701.039.36 %1272026/7/09
512.508.9013.809.0011.350.000.00 %015-
515.008.0011.408.509.700.000.00 %029-
517.505.109.105.637.10-2.56-31.26 %11222026/7/10
520.003.706.604.205.15-0.60-12.50 %27862026/7/10
522.502.504.903.603.700.102.86 %26862026/7/10
525.001.352.501.751.925-0.48-21.52 %191722026/7/10
527.500.601.551.351.075-0.35-20.59 %531,0052026/7/10
530.000.550.900.800.725-0.60-42.86 %34852026/7/10
532.500.050.850.370.45-1.24-77.02 %1192026/7/10
535.000.150.550.300.35-0.20-40.00 %9852026/7/10
537.500.050.550.190.30-1.55-89.08 %46062026/7/10
540.000.050.250.200.15-0.25-55.56 %91542026/7/10
542.500.050.650.190.35-0.01-5.00 %311892026/7/10
545.000.050.600.190.325-0.18-48.65 %135262026/7/10
547.500.054.400.752.2250.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.000.051.050.150.55-0.30-66.67 %55722026/7/10
502.500.050.350.250.20-0.35-58.33 %31332026/7/10
505.000.050.750.250.40-0.38-60.32 %61332026/7/10
507.500.100.900.620.50-0.72-53.73 %47902026/7/10
510.000.150.450.470.30-1.13-70.62 %20732026/7/10
512.500.201.301.000.75-1.55-60.78 %16622026/7/10
515.000.301.650.970.975-1.94-66.67 %92902026/7/10
517.500.652.101.541.375-2.66-63.33 %12482026/7/10
520.001.052.852.351.95-3.03-56.32 %10402026/7/10
522.502.853.902.903.375-5.10-63.75 %221002026/7/10
525.002.905.304.804.10-3.20-40.00 %203982026/7/10
527.504.507.507.636.002.8358.96 %1272026/7/10
530.006.009.8010.567.90-1.19-10.13 %8292026/7/10
532.508.3012.2011.3010.25-3.28-22.50 %6182026/7/10
535.0010.2014.606.5012.400.000.00 %0210-
537.5012.8017.106.9014.950.000.00 %02-
540.0013.9021.2021.6317.550.000.00 %018-
542.5017.7023.800.0020.750.000.00 %00-
545.0018.9026.3014.5022.600.000.00 %04-
547.5020.3028.800.0024.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZBAOZhibao Technology Inc
US$ 0.661
(123.31%)
23.97M
GMMGloba Mofy AI Ltd
US$ 3.36
(81.62%)
8.73M
ELPWElong Power Holding Ltd
US$ 0.9568
(69.05%)
11.04M
JLHLJulong Holding Limited
US$ 18.30
(43.08%)
870.12k
SCNXScienture Holdings Inc
US$ 0.4322
(29.79%)
9M
JEM707 Cayman Holdings Ltd
US$ 0.736
(-34.29%)
304.8k
EDBLEdible Garden AG Inc
US$ 0.0879
(-23.83%)
1.55M
FRMIFermi Inc
US$ 5.78
(-21.04%)
269.26k
YHCLQR House Inc
US$ 0.0244
(-16.15%)
9.81M
LGHLLion Group Holding Ltd
US$ 0.3025
(-15.50%)
312.41k
ZBAOZhibao Technology Inc
US$ 0.661
(123.31%)
23.97M
ELPWElong Power Holding Ltd
US$ 0.9568
(69.05%)
11.04M
YHCLQR House Inc
US$ 0.0244
(-16.15%)
9.81M
SCNXScienture Holdings Inc
US$ 0.4322
(29.79%)
9M
GMMGloba Mofy AI Ltd
US$ 3.36
(81.62%)
8.73M

MA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock