ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

564.76
-1.55
(-0.27%)
終了 2月18日 6:00AM
564.35
-0.41
(-0.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.0028.0028.0028.0028.000.000.00 %0221-
542.5025.9025.9025.9025.900.000.00 %013-
545.0020.0522.7023.3021.3751.436.54 %434452025/2/15
547.500.000.000.000.000.000.00 %00-
550.0015.9515.9515.9515.950.000.00 %0341-
552.5014.2514.2514.2514.250.000.00 %02-
555.0011.4111.4111.4111.410.000.00 %0357-
557.507.6010.1510.158.8750.000.00 %02-
560.009.009.009.009.000.000.00 %01,273-
562.504.606.057.655.325-0.35-4.38 %342025/2/15
565.003.854.404.334.125-1.71-28.31 %732842025/2/15
567.502.643.202.942.92-1.69-36.50 %29262025/2/15
570.001.812.202.032.005-1.12-35.56 %2744032025/2/15
572.501.091.421.401.255-0.90-39.13 %25312025/2/15
575.000.600.920.750.76-0.75-50.00 %1405162025/2/15
577.500.540.540.540.540.000.00 %0131-
580.000.250.340.550.295-0.11-16.67 %607792025/2/15
582.500.120.220.270.17-0.16-37.21 %13132025/2/15
585.000.120.120.120.120.000.00 %0395-
587.500.030.110.190.070.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.000.240.340.290.29-0.07-19.44 %162812025/2/15
542.500.360.360.360.360.000.00 %048-
545.000.360.360.360.360.000.00 %0337-
547.500.460.570.430.515-0.15-25.86 %24172025/2/15
550.000.680.680.680.680.000.00 %0393-
552.500.770.770.770.770.000.00 %051-
555.001.031.031.031.030.000.00 %092-
557.501.571.571.571.570.000.00 %09-
560.002.022.542.292.280.146.51 %471902025/2/15
562.502.753.303.353.0250.4515.52 %10462025/2/15
565.004.074.074.074.070.000.00 %0102-
567.504.304.304.304.300.000.00 %017-
570.006.608.656.727.6250.7212.00 %65482025/2/15
572.500.000.000.000.000.000.00 %00-
575.0011.1011.1011.1011.100.000.00 %077-
577.500.000.000.000.000.000.00 %00-
580.0014.5517.0015.7015.7750.956.44 %2142025/2/15
582.500.000.000.000.000.000.00 %00-
585.0036.6036.6036.6036.600.000.00 %09-
587.5020.8024.600.0022.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MA Discussion

投稿を表示