ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

59.00
-0.57
(-0.96%)
終了 4月5日 5:00AM
58.58
-0.42
(-0.71%)
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5025.0028.7025.7326.858.2447.11 %112025/4/05
35.0022.8026.5017.7024.650.000.00 %02-
37.5020.5024.0021.3022.256.8947.81 %222025/4/05
40.0018.1021.3018.3019.700.000.00 %022-
42.5015.4019.0021.6017.200.000.00 %06-
45.0013.2015.6016.3014.400.000.00 %03-
47.5010.6014.5012.6012.550.000.00 %058-
50.008.5011.509.2010.00-0.30-3.16 %21,1352025/4/05
52.504.908.906.206.90-1.24-16.67 %24332025/4/04
55.004.405.604.955.00-0.13-2.56 %1151,6732025/4/05
57.502.853.403.403.1250.206.25 %382,2622025/4/05
60.001.501.851.851.6750.2515.63 %2,5453,7732025/4/05
62.500.701.200.550.95-0.25-31.25 %612,8432025/4/05
65.000.200.650.300.425-0.05-14.29 %491,4732025/4/05
67.500.050.200.110.125-0.07-38.89 %182,5072025/4/05
70.000.050.150.070.100.0116.67 %152,9162025/4/05
72.500.070.100.070.0850.000.00 %0816-
75.000.050.050.050.050.000.00 %119712025/4/04
77.500.050.050.050.050.000.00 %081-
80.000.131.500.130.8150.000.00 %0662-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.060.050.060.0550.000.00 %0344-
35.000.063.400.061.730.000.00 %011-
37.500.050.400.050.225-0.05-50.00 %50522025/4/05
40.000.050.200.070.1250.0240.00 %841872025/4/05
42.500.100.500.100.300.000.00 %103842025/4/05
45.000.100.300.300.200.23328.57 %7031,6262025/4/05
47.500.050.450.200.250.10100.00 %1281,0422025/4/05
50.000.200.600.350.400.21150.00 %2487,3032025/4/05
52.500.251.750.341.000.0936.00 %161,6252025/4/05
55.000.600.950.690.7750.2453.33 %3211,4872025/4/05
57.501.351.601.451.4750.5052.63 %3621,4732025/4/05
60.002.002.852.132.4250.2312.11 %1095402025/4/05
62.503.604.504.504.051.3341.96 %104942025/4/05
65.005.207.706.336.45-0.85-11.84 %101,2532025/4/04
67.507.509.9013.408.700.000.00 %0121-
70.0010.1011.4010.6010.750.000.00 %0221-
72.5012.5014.1021.1413.300.000.00 %020-
75.0014.8016.4015.8015.60-5.35-25.30 %112025/4/04
77.5017.5019.3017.7018.400.000.00 %00-
80.0019.1022.5026.1120.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LW Discussion

投稿を表示