ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

45.34
0.28
(0.62%)
終了 3月11日 5:00AM
45.20
-0.14
(-0.31%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.305.655.385.4750.000.00 %04-
40.504.805.254.855.0250.000.00 %02-
41.004.004.704.464.350.000.00 %09-
41.503.854.150.004.000.000.00 %00-
42.003.203.553.053.3750.000.00 %012-
42.502.783.153.912.9650.000.00 %07-
43.002.542.682.392.610.000.00 %098-
43.502.112.622.742.3650.000.00 %016-
44.001.702.071.681.8850.2920.86 %17682025/3/11
44.501.141.721.641.430.4638.98 %9332025/3/11
45.001.071.231.281.150.2726.73 %481132025/3/11
45.500.890.980.980.9350.2228.95 %55602025/3/11
46.000.670.740.820.7050.3264.00 %1351332025/3/11
46.500.490.620.510.5550.1230.77 %35882025/3/11
47.000.360.380.390.370.1777.27 %5914982025/3/11
47.500.250.290.270.270.1280.00 %341452025/3/11
48.000.170.210.200.190.11122.22 %261382025/3/11
48.500.040.170.170.1050.09112.50 %16542025/3/11
49.000.070.140.050.1050.0125.00 %83872025/3/11
49.500.061.320.170.690.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.040.070.080.0550.04100.00 %5712025/3/11
40.500.110.080.110.0950.000.00 %0107-
41.000.040.100.110.070.0222.22 %1942025/3/11
41.500.080.120.090.100.000.00 %026-
42.000.110.150.140.13-0.05-26.32 %46562025/3/11
42.500.160.210.250.1850.000.00 %026-
43.000.230.280.310.255-0.06-16.22 %5642025/3/11
43.500.140.380.400.26-0.10-20.00 %1232025/3/10
44.000.260.550.450.405-0.15-25.00 %42332025/3/11
44.500.450.850.610.65-0.08-11.59 %51342025/3/11
45.000.780.940.760.86-0.12-13.64 %231392025/3/11
45.501.011.111.331.06-0.52-28.11 %16162025/3/11
46.001.221.431.601.3250.074.58 %19552025/3/11
46.501.521.871.661.6950.000.00 %1002025/3/11
47.001.932.061.671.995-0.88-34.51 %5262025/3/11
47.502.152.622.022.3850.000.00 %059-
48.002.713.253.212.98-0.04-1.23 %142025/3/10
48.503.103.700.003.400.000.00 %00-
49.003.554.604.194.0750.4110.85 %112025/3/10
49.503.955.100.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

LVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock