ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

29.81
-0.80
(-2.61%)
終了 2月22日 6:00AM
29.81
0.00
( 0.00% )
プレマーケット: 7:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.454.905.794.6750.000.00 %04-
25.503.256.154.604.700.000.00 %01-
26.002.284.805.353.540.000.00 %01-
26.503.303.403.203.350.000.00 %01-
27.002.782.953.402.8650.000.00 %01-
27.502.302.482.462.390.000.00 %01-
28.001.882.142.622.010.000.00 %025-
28.501.451.691.501.57-0.21-12.28 %6162025/2/22
29.001.071.242.351.1550.9871.53 %21112025/2/21
29.500.700.890.790.795-0.21-21.00 %34872025/2/22
30.000.460.520.580.49-0.32-35.56 %3314142025/2/22
30.500.270.310.360.29-0.22-37.93 %3734192025/2/22
31.000.130.170.160.15-0.22-57.89 %8538452025/2/22
31.500.070.100.090.085-0.11-55.00 %5313762025/2/22
32.000.010.060.050.035-0.05-50.00 %2933142025/2/22
32.500.010.050.030.030.000.00 %751472025/2/22
33.000.010.030.020.02-0.01-33.33 %6987502025/2/22
33.500.010.100.050.0550.0125.00 %742025/2/22
34.000.010.030.020.02-0.01-33.33 %396862025/2/22
34.500.010.080.030.0450.02200.00 %2482025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.040.010.0250.000.00 %01-
25.500.010.750.010.380.000.00 %01-
26.000.010.810.010.410.000.00 %0102-
26.500.010.030.020.020.000.00 %5682025/2/22
27.000.010.050.030.03-0.04-57.14 %35502025/2/22
27.500.040.070.040.0550.000.00 %017-
28.000.080.100.090.090.05125.00 %121362025/2/22
28.500.150.180.180.1650.0880.00 %9421152025/2/22
29.000.260.360.250.310.15150.00 %2312302025/2/22
29.500.370.470.450.420.29181.25 %1,2502012025/2/22
30.000.610.780.610.6950.3096.77 %2333652025/2/22
30.500.891.190.921.040.4180.39 %581182025/2/22
31.001.241.371.261.3050.5168.00 %129662025/2/22
31.501.581.821.111.70-0.01-0.89 %5582025/2/22
32.002.152.322.082.2350.5031.65 %6672025/2/22
32.502.562.772.972.6650.000.00 %01-
33.002.833.302.973.0650.000.00 %012-
33.502.933.750.003.340.000.00 %00-
34.003.154.303.733.7250.000.00 %01-
34.503.704.754.304.2250.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

LUV Discussion

投稿を表示

最近閲覧した銘柄