The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and gr... The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.215 | -8.73394115209 | 48.26 | 48.385 | 43.36 | 26303 | 45.69072817 | DR |
| 4 | -2.915 | -6.20741056218 | 46.96 | 50.04 | 43.36 | 27544 | 47.11384848 | DR |
| 12 | -0.865 | -1.92607437096 | 44.91 | 51.47 | 42.67 | 72512 | 46.21674017 | DR |
| 26 | -13.825 | -23.8897528944 | 57.87 | 60.51 | 41.99 | 70537 | 47.81616179 | DR |
| 52 | -24.795 | -36.018303312 | 68.84 | 69.79 | 41.99 | 60214 | 53.885793 | DR |
| 156 | 0.755 | 1.74405174405 | 43.29 | 69.79 | 41.99 | 38147 | 55.40926424 | DR |
| 260 | 5.355 | 13.8407857327 | 38.69 | 69.79 | 28.415 | 32043 | 49.95656897 | DR |
Ranb2khz
5分前
Yachtmaster
15分前
knrorrel
21分前
knrorrel
27分前
PC retired
45分前
sharkey1
1時間前
sharkey1
2時間前
Libertas
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。