ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

4.93
-0.37
(-6.98%)
終了 3月11日 5:00AM
4.93
0.00
( 0.00% )
プレマーケット: 8:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.106.454.195.2750.000.00 %022-
1.003.655.950.004.800.000.00 %00-
1.502.915.453.574.180.000.00 %05-
2.002.223.050.002.6350.000.00 %00-
2.502.182.612.382.395-0.35-12.82 %142025/3/11
3.001.712.012.021.860.000.00 %016-
3.501.362.481.471.920.000.00 %03-
4.000.741.011.010.875-0.39-27.86 %100242025/3/11
4.500.490.540.530.515-0.37-41.11 %772882025/3/11
5.000.150.250.150.20-0.28-65.12 %4221,4222025/3/11
5.500.050.070.060.06-0.13-68.42 %4661,8202025/3/11
6.000.010.030.010.02-0.04-80.00 %716082025/3/11
6.500.010.060.010.035-0.03-75.00 %1192025/3/11
7.000.020.040.040.030.02100.00 %92752025/3/11
7.500.010.070.020.040.01100.00 %1112025/3/11
8.000.020.050.050.0350.03150.00 %1202025/3/11
8.500.020.050.020.0350.000.00 %1212025/3/11
9.000.010.210.020.110.01100.00 %1202025/3/11
9.500.050.040.010.045-0.04-80.00 %1022025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.410.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.010.020.010.0150.000.00 %142025/3/11
3.500.070.750.070.410.000.00 %02-
4.000.010.060.030.0350.0150.00 %361,5222025/3/11
4.500.070.100.070.0850.0375.00 %1663182025/3/11
5.000.240.270.300.2550.18150.00 %2594002025/3/11
5.500.600.820.350.710.000.00 %047-
6.000.842.230.651.5350.000.00 %050-
6.501.281.751.481.5150.3632.14 %232025/3/10
7.001.962.962.252.460.000.00 %01-
7.502.464.252.823.3550.000.00 %02-
8.002.964.050.003.5050.000.00 %00-
8.503.455.500.004.4750.000.00 %00-
9.003.956.000.004.9750.000.00 %00-
9.504.455.600.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock