ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lowes Companies Inc

Lowes Companies Inc (LOW)

250.355
7.97
( 3.29% )
更新日時: 00:50:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.6526.3022.4525.4752.7513.96 %122000:10:12
227.5022.2023.7015.8522.950.000.00 %00-
230.0019.7521.7515.5020.751.7712.89 %7700:01:57
232.5016.7518.4513.0017.600.000.00 %028-
235.0014.9516.0014.4015.4754.4945.31 %1314500:32:40
237.5012.3513.6010.8112.9752.6131.83 %526100:17:12
240.0010.2011.008.6010.601.8527.41 %10026200:22:52
242.508.058.708.188.3752.9456.11 %21839000:47:03
245.005.806.406.006.101.8042.86 %25564000:47:33
247.503.854.603.954.2250.8025.40 %27223400:48:15
250.002.582.992.552.7850.3415.38 %92571400:49:20
252.501.481.991.611.7350.063.87 %20623200:49:47
255.000.810.990.880.90-0.25-22.12 %74141400:47:32
257.500.320.520.400.42-0.34-45.95 %33625100:43:52
260.000.190.290.200.24-0.25-55.56 %4081,02400:48:13
262.500.080.140.100.11-0.15-60.00 %18617300:49:18
265.000.040.070.070.055-0.11-61.11 %15266600:45:23
267.500.010.090.020.05-0.10-83.33 %3916900:00:14
270.000.010.040.060.025-0.01-14.29 %2422000:05:08
272.500.010.020.040.015-0.07-63.64 %117500:05:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.030.050.040.04-0.52-92.86 %14581300:44:47
227.500.030.050.050.04-0.73-93.59 %18743000:48:39
230.000.050.060.050.055-1.14-95.80 %27866700:38:45
232.500.050.100.060.075-1.59-96.36 %21924600:45:33
235.000.100.120.120.11-2.19-94.81 %23645300:40:50
237.500.150.200.150.175-3.05-95.31 %36243600:49:41
240.000.210.290.270.25-3.93-93.57 %76243100:45:33
242.500.450.530.520.49-4.71-90.06 %26031300:46:48
245.000.681.010.900.845-5.90-86.76 %14022000:44:00
247.501.351.821.801.585-6.40-78.05 %6116300:38:53
250.002.252.803.102.525-6.54-67.84 %9117700:35:33
252.503.454.1511.253.80-0.35-3.02 %18423:45:45
255.005.155.856.405.50-6.25-49.41 %417800:32:40
257.507.308.1511.387.725-4.47-28.20 %42923:36:43
260.009.1510.4510.209.80-7.55-42.54 %114100:43:56
262.5011.1012.9020.2512.000.000.00 %02-
265.0013.6015.5021.8214.550.000.00 %014-
267.5016.4018.2023.0517.300.000.00 %1023:41:55
270.0018.6020.5025.9519.55-1.54-5.60 %61623:42:00
272.5021.6523.0031.9522.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

LOW Discussion

投稿を表示