ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
242.50
0.11
(0.05%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.5026.350.0025.4250.000.00 %00-
220.0022.0023.9030.8522.950.000.00 %014-
222.5020.1021.450.0020.7750.000.00 %00-
225.0017.3519.3514.5518.350.000.00 %022-
227.5014.2016.1015.8515.152.9022.39 %112025/2/25
230.0013.5515.0010.6014.2750.000.00 %03-
232.5010.7011.9513.0011.3254.6555.69 %26172025/2/26
235.009.4012.009.9110.702.7638.60 %189352025/2/26
237.507.959.107.108.5251.3523.48 %12362025/2/25
240.006.407.806.757.102.1446.42 %2451182025/2/26
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.502.523.853.153.1850.9543.18 %1831702025/2/26
250.002.282.882.502.580.8047.06 %73392025/2/25
252.501.462.511.551.9850.3731.36 %1291962025/2/26
255.001.021.631.331.3250.4958.33 %11522025/2/25
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.370.480.450.4250.024.65 %9616212025/2/26
262.500.400.520.580.460.32123.08 %1812025/2/25
265.000.180.380.220.280.000.00 %0160-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.150.260.220.205-0.62-73.81 %127292025/2/26
220.000.250.280.280.265-0.93-76.86 %1,0546782025/2/26
222.500.550.931.390.740.000.00 %073-
225.000.020.570.560.295-1.44-72.00 %4606432025/2/26
227.500.760.820.780.79-1.91-71.00 %453532025/2/26
230.001.101.391.191.245-1.96-62.22 %1,2856982025/2/26
232.501.822.362.172.09-1.89-46.55 %301002025/2/25
235.002.372.972.502.67-2.75-52.38 %102872025/2/25
237.503.153.703.203.425-3.35-51.15 %32922025/2/25
240.004.054.704.554.375-3.35-42.41 %181592025/2/25
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.006.257.4511.206.850.000.00 %0199-
247.506.558.558.207.55-4.35-34.66 %441632025/2/26
250.009.2010.6014.959.900.000.00 %0184-
252.5011.1512.3016.7511.7250.000.00 %086-
255.0013.2014.7012.6513.95-6.50-33.94 %151912025/2/26
257.5014.9516.9521.4015.950.000.00 %028-
260.0016.9518.7517.7517.85-5.95-25.11 %8472025/2/26
262.5019.3521.850.0020.600.000.00 %00-
265.0021.7523.3021.8222.525-6.35-22.54 %5122025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

LOW Discussion

投稿を表示