
Sailfish Royalty Corp (FISH)
TSXV
NASDAQ (Azenta Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
20:07:30 | 46.50 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 389 | 42 | nasd | |
20:04:56 | 46.99 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 388 | 41 | nasd | |
20:03:24 | 46.40 | 2 | Odd lot | 売り気配数 | 46.21 | 49.36 | 387 | 40 | nasd | |
20:03:24 | 46.41 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 385 | 39 | nasd | |
20:03:24 | 46.40 | 100 | form t | 売り気配数 | 46.21 | 49.36 | 384 | 38 | nasd | |
20:03:17 | 46.42 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 284 | 37 | nasd | |
20:03:17 | 46.30 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 283 | 36 | nasd | |
19:58:52 | 47.00 | 10 | Odd lot | 売り気配数 | 47.0000 | 49.36 | 282 | 35 | nasd | |
19:58:52 | 47.00 | 1 | Odd lot | 売り気配数 | 47.0000 | 49.36 | 272 | 34 | nasd | |
19:58:52 | 47.01 | 12 | Odd lot | 売り気配数 | 47.0000 | 49.36 | 271 | 33 | nasd | |
19:57:43 | 47.04 | 20 | Odd lot | 売り気配数 | 46.21 | 49.36 | 259 | 32 | nasd | |
19:57:33 | 46.79 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 239 | 31 | nasd | |
19:57:33 | 46.79 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 238 | 30 | nasd | |
19:57:33 | 46.79 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 237 | 29 | nasd | |
19:57:12 | 47.04 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 236 | 28 | nasd | |
19:05:42 | 47.11 | 12 | Odd lot | 売り気配数 | 46.21 | 49.36 | 235 | 27 | nasd | |
19:05:42 | 47.10 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 223 | 26 | nasd | |
19:04:45 | 46.71 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 222 | 25 | nasd | |
19:04:45 | 46.70 | 100 | form t | 売り気配数 | 46.21 | 49.36 | 221 | 24 | nasd | |
19:04:33 | 46.61 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 121 | 23 | nasd | |
19:04:33 | 46.67 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 120 | 22 | nasd | |
19:04:33 | 46.61 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 119 | 21 | nasd | |
19:04:23 | 46.50 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 118 | 20 | nasd | |
19:03:38 | 47.11 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 117 | 19 | nasd | |
19:03:38 | 46.67 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 116 | 18 | nasd | |
19:03:31 | 47.50 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 115 | 17 | nasd | |
19:03:20 | 46.50 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 114 | 16 | nasd | |
18:58:33 | 47.00 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 113 | 15 | nasd | |
18:58:07 | 47.00 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 112 | 14 | nasd | |
18:58:01 | 46.51 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 111 | 13 | nasd | |
18:57:40 | 46.51 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 110 | 12 | nasd | |
18:57:31 | 46.31 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 109 | 11 | nasd | |
18:57:24 | 47.00 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 108 | 10 | nasd | |
18:57:24 | 46.99 | 1 | Odd lot | 売り気配数 | 46.21 | 49.36 | 107 | 9 | nasd | |
18:53:51 | 47.51 | 1 | Odd lot | 売り気配数 | 47.13 | 49.36 | 106 | 8 | nasd | |
18:53:51 | 47.89 | 1 | Odd lot | 売り気配数 | 47.13 | 49.36 | 105 | 7 | nasd | |
18:53:51 | 47.51 | 1 | Odd lot | 売り気配数 | 47.13 | 49.36 | 104 | 6 | nasd | |
18:45:45 | 47.48 | 1 | Odd lot | 売り気配数 | 47.13 | 49.36 | 103 | 5 | nasd | |
18:17:58 | 47.50 | 1 | Odd lot | 売り気配数 | 47.12 | 49.37 | 102 | 4 | nasd | |
18:04:14 | 46.41 | 1 | Odd lot | 売り気配数 | 46.20 | 49.37 | 101 | 3 | nasd | |
18:04:14 | 46.40 | 99 | Odd lot | 売り気配数 | 46.20 | 49.37 | 100 | 2 | nasd | |
18:04:14 | 46.40 | 1 | Odd lot | 売り気配数 | 46.20 | 49.37 | 1 | 1 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約