ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

250.62
8.23
( 3.40% )
更新日時: 01:07:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.8026.2522.4525.5252.7513.96 %122000:10:12
227.5021.6523.6515.8522.650.000.00 %00-
230.0019.3521.1515.5020.251.7712.89 %7700:01:57
232.5016.7519.0013.0017.8750.000.00 %028-
235.0015.3516.0514.4015.704.4945.31 %1314500:32:40
237.5012.6013.5510.8113.0752.6131.83 %526100:17:12
240.0010.4511.1010.3510.7753.6053.33 %10126201:00:41
242.508.208.758.588.4753.3463.74 %22039001:04:19
245.006.056.606.606.3252.4057.14 %26464001:02:04
247.504.104.654.004.3750.8526.98 %28523401:01:20
250.002.782.992.902.8850.6931.22 %95471401:06:44
252.501.631.801.811.7150.2616.77 %21223201:03:28
255.000.841.030.960.935-0.17-15.04 %76241401:05:40
257.500.420.520.490.47-0.25-33.78 %34625101:03:24
260.000.170.260.210.215-0.24-53.33 %4201,02401:07:02
262.500.050.140.100.095-0.15-60.00 %18917300:55:07
265.000.040.090.100.065-0.08-44.44 %16366601:05:12
267.500.010.090.020.05-0.10-83.33 %3916900:00:14
270.000.010.030.030.02-0.04-57.14 %2522000:53:31
272.500.010.020.040.015-0.07-63.64 %117500:05:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.030.040.030.035-0.53-94.64 %15681301:06:01
227.500.030.050.050.04-0.73-93.59 %18743000:48:39
230.000.050.060.060.055-1.13-94.96 %29766701:06:46
232.500.050.070.070.06-1.58-95.76 %22424601:00:04
235.000.060.100.080.08-2.23-96.54 %24345301:05:21
237.500.010.150.150.08-3.05-95.31 %37043601:04:58
240.000.190.250.230.22-3.97-94.52 %77643101:02:11
242.500.350.450.420.40-4.81-91.97 %27031301:02:04
245.000.700.920.750.81-6.05-88.97 %15322001:06:39
247.501.221.661.801.44-6.40-78.05 %6116300:38:53
250.002.132.422.602.275-7.04-73.03 %9717701:05:31
252.503.453.8011.253.625-0.35-3.02 %18423:45:45
255.005.155.555.605.35-7.05-55.73 %517800:58:01
257.507.157.607.287.375-8.57-54.07 %142901:02:00
260.009.3510.0510.209.70-7.55-42.54 %114100:43:56
262.5011.5512.6520.2512.100.000.00 %02-
265.0013.8514.9021.8214.3750.000.00 %014-
267.5016.5017.5023.0517.000.000.00 %1023:41:55
270.0019.0519.8525.9519.45-1.54-5.60 %61623:42:00
272.5021.6022.8531.9522.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

LOW Discussion

投稿を表示

最近閲覧した銘柄