ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
242.50
0.11
(0.05%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.5026.350.0025.4250.000.00 %00-
220.0021.3523.6030.8522.4750.000.00 %014-
222.5019.2521.700.0020.4750.000.00 %00-
225.0017.4519.0019.7018.2255.1535.40 %7222025/2/26
227.5015.3517.2515.8516.302.9022.39 %112025/2/25
230.0013.5515.0010.6014.2750.000.00 %03-
232.5011.4013.808.3512.600.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.608.358.207.9752.4542.61 %912362025/2/26
240.006.407.806.757.102.1446.42 %2451182025/2/26
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.502.523.853.153.1850.9543.18 %1831702025/2/26
250.002.212.882.212.5450.5130.00 %6743392025/2/26
252.501.332.311.181.820.000.00 %0196-
255.000.951.341.131.1450.2934.52 %5881522025/2/26
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.370.480.450.4250.024.65 %9616212025/2/26
262.500.400.520.580.460.32123.08 %1812025/2/25
265.000.180.380.220.280.000.00 %0160-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.290.570.370.43-0.47-55.95 %11292025/2/25
220.000.390.610.500.50-0.71-58.68 %76782025/2/25
222.500.550.931.390.740.000.00 %073-
225.000.641.040.890.84-1.11-55.50 %146432025/2/25
227.500.760.820.780.79-1.91-71.00 %453532025/2/26
230.001.101.391.191.245-1.96-62.22 %1,2856982025/2/26
232.501.551.841.651.695-2.41-59.36 %3751002025/2/26
235.002.372.972.502.67-2.75-52.38 %102872025/2/25
237.502.973.653.203.31-3.35-51.15 %2712922025/2/26
240.004.054.704.554.375-3.35-42.41 %181592025/2/25
242.505.056.059.405.550.000.00 %072-
245.005.856.756.806.30-4.40-39.29 %821992025/2/26
247.506.558.558.207.55-4.35-34.66 %441632025/2/26
250.009.5010.659.6410.075-5.31-35.52 %311842025/2/26
252.5011.1512.3016.7511.7250.000.00 %086-
255.0012.9014.8019.1513.850.000.00 %0191-
257.5015.4016.2515.8515.825-5.55-25.93 %2282025/2/26
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.850.0020.600.000.00 %00-
265.0021.7523.3021.8222.525-6.35-22.54 %5122025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

LOW Discussion

投稿を表示