
Lowes Companies Inc (LOW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.80 | 26.25 | 22.45 | 25.525 | 2.75 | 13.96 % | 12 | 20 | 00:10:12 |
227.50 | 21.65 | 23.65 | 15.85 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.35 | 21.15 | 15.50 | 20.25 | 1.77 | 12.89 % | 7 | 7 | 00:01:57 |
232.50 | 16.75 | 19.00 | 13.00 | 17.875 | 0.00 | 0.00 % | 0 | 28 | - |
235.00 | 15.35 | 16.05 | 14.40 | 15.70 | 4.49 | 45.31 % | 13 | 145 | 00:32:40 |
237.50 | 12.60 | 13.55 | 10.81 | 13.075 | 2.61 | 31.83 % | 5 | 261 | 00:17:12 |
240.00 | 10.45 | 11.10 | 10.35 | 10.775 | 3.60 | 53.33 % | 101 | 262 | 01:00:41 |
242.50 | 8.20 | 8.75 | 8.58 | 8.475 | 3.34 | 63.74 % | 220 | 390 | 01:04:19 |
245.00 | 6.05 | 6.60 | 6.60 | 6.325 | 2.40 | 57.14 % | 264 | 640 | 01:02:04 |
247.50 | 4.10 | 4.65 | 4.00 | 4.375 | 0.85 | 26.98 % | 285 | 234 | 01:01:20 |
250.00 | 2.78 | 2.99 | 2.90 | 2.885 | 0.69 | 31.22 % | 954 | 714 | 01:06:44 |
252.50 | 1.63 | 1.80 | 1.81 | 1.715 | 0.26 | 16.77 % | 212 | 232 | 01:03:28 |
255.00 | 0.84 | 1.03 | 0.96 | 0.935 | -0.17 | -15.04 % | 762 | 414 | 01:05:40 |
257.50 | 0.42 | 0.52 | 0.49 | 0.47 | -0.25 | -33.78 % | 346 | 251 | 01:03:24 |
260.00 | 0.17 | 0.26 | 0.21 | 0.215 | -0.24 | -53.33 % | 420 | 1,024 | 01:07:02 |
262.50 | 0.05 | 0.14 | 0.10 | 0.095 | -0.15 | -60.00 % | 189 | 173 | 00:55:07 |
265.00 | 0.04 | 0.09 | 0.10 | 0.065 | -0.08 | -44.44 % | 163 | 666 | 01:05:12 |
267.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.10 | -83.33 % | 39 | 169 | 00:00:14 |
270.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 25 | 220 | 00:53:31 |
272.50 | 0.01 | 0.02 | 0.04 | 0.015 | -0.07 | -63.64 % | 11 | 75 | 00:05:08 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.53 | -94.64 % | 156 | 813 | 01:06:01 |
227.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.73 | -93.59 % | 187 | 430 | 00:48:39 |
230.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.13 | -94.96 % | 297 | 667 | 01:06:46 |
232.50 | 0.05 | 0.07 | 0.07 | 0.06 | -1.58 | -95.76 % | 224 | 246 | 01:00:04 |
235.00 | 0.06 | 0.10 | 0.08 | 0.08 | -2.23 | -96.54 % | 243 | 453 | 01:05:21 |
237.50 | 0.01 | 0.15 | 0.15 | 0.08 | -3.05 | -95.31 % | 370 | 436 | 01:04:58 |
240.00 | 0.19 | 0.25 | 0.23 | 0.22 | -3.97 | -94.52 % | 776 | 431 | 01:02:11 |
242.50 | 0.35 | 0.45 | 0.42 | 0.40 | -4.81 | -91.97 % | 270 | 313 | 01:02:04 |
245.00 | 0.70 | 0.92 | 0.75 | 0.81 | -6.05 | -88.97 % | 153 | 220 | 01:06:39 |
247.50 | 1.22 | 1.66 | 1.80 | 1.44 | -6.40 | -78.05 % | 61 | 163 | 00:38:53 |
250.00 | 2.13 | 2.42 | 2.60 | 2.275 | -7.04 | -73.03 % | 97 | 177 | 01:05:31 |
252.50 | 3.45 | 3.80 | 11.25 | 3.625 | -0.35 | -3.02 % | 1 | 84 | 23:45:45 |
255.00 | 5.15 | 5.55 | 5.60 | 5.35 | -7.05 | -55.73 % | 5 | 178 | 00:58:01 |
257.50 | 7.15 | 7.60 | 7.28 | 7.375 | -8.57 | -54.07 % | 14 | 29 | 01:02:00 |
260.00 | 9.35 | 10.05 | 10.20 | 9.70 | -7.55 | -42.54 % | 11 | 41 | 00:43:56 |
262.50 | 11.55 | 12.65 | 20.25 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 13.85 | 14.90 | 21.82 | 14.375 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 16.50 | 17.50 | 23.05 | 17.00 | 0.00 | 0.00 % | 1 | 0 | 23:41:55 |
270.00 | 19.05 | 19.85 | 25.95 | 19.45 | -1.54 | -5.60 % | 6 | 16 | 23:42:00 |
272.50 | 21.60 | 22.85 | 31.95 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約