ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
250.61
8.22
( 3.39% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0017.4519.0019.7018.2255.1535.40 %7222025/2/26
227.5014.2016.1015.8515.152.9022.39 %112025/2/25
230.0013.5515.0010.6014.2750.000.00 %03-
232.5011.4013.808.3512.600.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.608.358.207.9752.4542.61 %912362025/2/26
240.006.407.806.757.102.1446.42 %2451182025/2/26
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.503.103.703.503.401.3059.09 %61702025/2/25
250.002.282.882.502.580.8047.06 %73392025/2/25
252.501.332.311.181.820.000.00 %0196-
255.001.021.631.331.3250.4958.33 %11522025/2/25
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.530.780.620.6550.1944.19 %36212025/2/25
262.500.270.300.250.285-0.01-3.85 %167812025/2/26
265.000.180.380.220.280.000.00 %0160-
267.500.370.500.370.4350.000.00 %019-
270.000.050.070.070.06-0.01-12.50 %2021102025/2/26
272.500.010.050.110.03-0.46-80.70 %47382025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.641.040.890.84-1.11-55.50 %146432025/2/25
227.500.760.820.780.79-1.91-71.00 %453532025/2/26
230.001.451.761.501.605-1.65-52.38 %1616982025/2/25
232.501.551.841.651.695-2.41-59.36 %3751002025/2/26
235.002.372.972.502.67-2.75-52.38 %102872025/2/25
237.502.973.653.203.31-3.35-51.15 %2712922025/2/26
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.005.856.756.806.30-4.40-39.29 %821992025/2/26
247.506.558.558.207.55-4.35-34.66 %441632025/2/26
250.009.2010.6014.959.900.000.00 %0184-
252.5011.1512.3016.7511.7250.000.00 %086-
255.0012.9014.8019.1513.850.000.00 %0191-
257.5015.4016.2515.8515.825-5.55-25.93 %2282025/2/26
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.2020.2520.2750.000.00 %202025/2/26
265.0021.7523.9528.1722.850.000.00 %012-
267.5023.8525.750.0024.800.000.00 %00-
270.0026.3529.3533.1727.850.000.00 %022-
272.5029.1031.2031.9530.150.000.00 %102025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

LOW Discussion

投稿を表示