ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

454.78
1.91
(0.42%)
終値: 4月4日 5:00AM
451.9889
-2.79
( -0.61% )
取引時間後: 7:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
427.5023.8030.7014.0027.250.000.00 %01-
430.0021.9028.3023.0025.100.000.00 %017-
432.5019.6025.7011.8522.650.000.00 %010-
435.0017.6021.2019.8019.402.8016.47 %211504:52:29
437.5014.3020.4010.1017.350.000.00 %020-
440.0011.7016.9015.9014.302.3016.91 %67403:14:17
442.5010.4014.2015.0012.306.0066.67 %114101:03:58
445.009.4010.9014.0010.152.8025.00 %1334601:25:41
447.507.3010.5010.258.902.3529.75 %198504:43:57
450.005.608.606.607.100.7011.86 %25737104:18:11
452.504.006.904.475.450.010.22 %3510304:52:02
455.002.454.503.083.4750.082.67 %8525704:59:58
457.501.553.602.202.575-0.06-2.65 %1348904:50:13
460.001.002.751.101.875-0.35-24.14 %18446104:57:21
462.500.502.100.651.30-0.27-29.35 %5915704:55:39
465.000.301.400.480.85-0.12-20.00 %8924404:50:01
467.500.150.551.000.350.4788.68 %38000:43:40
470.000.150.550.160.35-0.09-36.00 %40624904:56:17
472.500.050.650.210.35-0.05-19.23 %96603:50:47
475.000.050.300.100.175-0.05-33.33 %1740004:39:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
427.500.100.850.100.475-1.26-92.65 %297504:16:40
430.001.680.951.801.3150.127.14 %17423:23:12
432.500.280.950.090.615-0.19-67.86 %43603:20:55
435.000.051.500.300.7750.000.00 %038-
437.500.100.300.210.20-0.24-53.33 %437304:53:16
440.000.150.350.350.25-0.35-50.00 %2626004:21:03
442.500.150.500.400.325-0.51-56.04 %165504:53:22
445.000.500.750.450.625-0.85-65.38 %3822204:48:57
447.500.051.350.600.70-1.24-67.39 %1612204:07:06
450.000.551.651.501.10-1.20-44.44 %9315904:59:34
452.500.552.502.001.525-3.00-60.00 %141004:17:07
455.002.953.801.753.375-3.08-63.77 %383604:50:29
457.503.806.603.305.20-7.20-68.57 %21800:56:20
460.003.008.204.905.60-8.00-62.02 %432704:00:47
462.506.2010.405.708.30-13.99-71.05 %1301:40:07
465.007.4012.009.609.70-14.38-59.97 %102200:29:17
467.5010.2016.3010.5013.25-13.26-55.81 %9523:46:34
470.0012.1018.8021.8015.450.000.00 %015-
472.5014.7021.207.0017.950.000.00 %01-
475.0017.4024.8017.3021.10-11.24-39.38 %21722:33:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

LMT Discussion

投稿を表示