ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lemonade Inc

Lemonade Inc (LMND)

34.97
2.37
(7.27%)
終値: 3月15日 5:00AM
34.8111
-0.1589
( -0.45% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.206.904.205.550.4812.90 %110823:55:05
30.504.204.803.504.500.000.00 %01-
31.003.604.602.704.10-0.40-12.90 %17322:38:14
31.503.104.806.503.950.000.00 %07-
32.002.554.302.453.425-0.46-15.81 %1821104:12:12
32.502.252.551.102.400.000.00 %027-
33.001.853.001.212.4250.2121.00 %1625004:41:59
33.500.751.950.951.350.3046.15 %417103:00:24
34.000.801.000.400.900.0514.29 %8615804:49:23
34.500.151.500.350.8250.1040.00 %997204:57:42
35.000.050.100.050.075-0.10-66.67 %22222704:59:49
35.500.100.100.160.100.0660.00 %364800:50:03
36.000.050.050.050.05-0.02-28.57 %12630004:49:54
36.500.050.250.030.15-0.02-40.00 %18019604:49:54
37.000.050.250.010.15-0.04-80.00 %8028601:31:22
37.500.040.200.050.120.0125.00 %512204:28:38
38.000.050.850.050.450.000.00 %2115222:56:31
38.500.050.050.050.050.000.00 %1233504:41:33
39.000.050.050.030.050.000.00 %1421504:48:57
39.500.040.100.010.07-0.03-75.00 %128004:47:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.300.550.1750.35175.00 %1296000:08:44
30.500.150.050.050.10-0.10-66.67 %1113601:52:06
31.000.050.100.050.075-0.18-78.26 %1417904:17:56
31.500.340.100.340.220.000.00 %0102-
32.000.050.050.010.05-0.44-97.78 %11172704:57:39
32.500.050.100.100.075-0.60-85.71 %27123:23:37
33.000.050.050.050.05-0.95-95.00 %12916800:30:06
33.500.050.050.040.05-1.06-96.36 %1557804:55:17
34.000.100.100.060.10-1.53-96.23 %2612604:47:05
34.500.050.100.050.075-2.30-97.87 %379004:55:00
35.000.050.150.130.10-2.24-94.51 %10725404:59:49
35.500.402.651.171.525-1.66-58.66 %126104:01:33
36.000.052.551.081.30-2.59-70.57 %2124504:59:49
36.501.201.703.301.450.000.00 %018-
37.001.902.152.152.025-2.75-56.12 %26902:22:55
37.502.402.754.202.5750.000.00 %036-
38.002.903.504.753.200.000.00 %00-
38.502.354.005.323.1750.000.00 %00-
39.003.804.504.154.150.000.00 %05-
39.504.405.004.604.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8281
(55.95%)
3.21M
NAOVNanoVibronix Inc
US$ 3.04
(37.81%)
218.99k
SBETSharpLink Gaming Inc
US$ 0.4399
(23.50%)
1.37M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
7.33M
RADXRadiopharm Theranostics Ltd
US$ 6.80
(17.24%)
1.4k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
SYRSSyros Pharmaceuticals Inc
US$ 0.081
(-12.34%)
526.96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
3.74M
APDNApplied DNA Sciences Inc
US$ 2.0099
(-11.07%)
79.64k
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
ADTXAditxt Inc
US$ 0.022
(9.45%)
82.84M
HEPAHepion Pharmaceuticals Inc
US$ 0.0231
(0.43%)
23.47M
AWHAspira Womans Health Inc
US$ 0.1267
(-9.50%)
11.19M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
7.33M
SPGCSacks Parente Golf Inc
US$ 0.1006
(0.60%)
5.34M

LMND Discussion

投稿を表示