ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

902.165
20.77
( 2.36% )
更新日時: 00:51:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.5036.7538.9021.2837.8250.000.00 %027-
870.0033.8537.3540.3335.6019.6895.30 %1519600:26:52
872.5031.3037.2535.1034.27514.8072.91 %37723:34:12
875.0029.6032.8034.8231.2017.3298.97 %2214423:57:31
877.5027.6030.2528.2128.92512.8683.78 %219100:20:10
880.0026.6027.8029.0327.2015.68117.45 %12224200:39:36
882.5024.5025.9023.6625.2012.26107.54 %408800:14:08
885.0021.9025.0023.2523.4513.05127.94 %3131923:35:24
890.0018.6020.7022.5019.6514.90196.05 %15153023:34:51
895.0016.3017.1517.4016.72511.03173.16 %16426200:44:53
900.0013.2014.3513.6013.7758.91189.98 %58895923:35:45
905.0010.1511.6511.5010.907.65198.70 %12034223:35:43
910.008.009.308.808.656.00214.29 %52361423:35:45
915.006.207.357.006.7754.90233.33 %10148523:35:44
920.004.905.905.655.404.11266.88 %17866723:35:44
925.003.804.504.304.153.15273.91 %29060023:35:44
930.003.203.503.273.352.43289.29 %1771,18423:35:45
935.002.472.752.652.611.99301.52 %36349400:37:57
940.001.852.061.951.9551.9419,400.00 %15319923:35:44
945.001.391.621.601.5051.22321.05 %3118323:35:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.502.222.382.362.30-3.14-57.09 %827300:50:19
870.002.552.692.602.62-3.90-60.00 %28915200:50:47
872.502.853.052.822.95-4.01-58.71 %555700:28:02
875.002.923.603.003.26-5.25-63.64 %710723:34:18
877.503.653.904.033.775-5.20-56.34 %533600:47:43
880.004.154.404.504.275-5.78-56.23 %36022800:47:51
882.504.255.054.464.65-6.34-58.70 %47723:35:40
885.005.305.605.705.45-6.90-54.76 %14231200:47:43
890.006.707.107.206.90-8.30-53.55 %40121200:47:43
895.008.458.908.988.675-7.42-45.24 %1812900:47:51
900.0010.5011.0510.6010.775-7.90-42.70 %9705200:50:31
905.0012.0013.6512.5012.825-9.60-43.44 %2623:35:43
910.0015.7016.4015.8516.05-8.75-35.57 %2411900:38:41
915.0017.7019.5518.9018.625-6.90-26.74 %1423:33:35
920.0022.0023.6522.1822.825-13.12-37.17 %561900:40:34
925.0023.3028.0024.7525.65-16.35-39.78 %1123:33:47
930.0028.9032.4031.3530.65-11.65-27.09 %4200:42:35
935.0029.6035.4547.2032.5250.000.00 %01-
940.0034.3039.800.0037.050.000.00 %00-
945.0040.0046.050.0043.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

LLY Discussion

投稿を表示