ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

899.495
18.10
( 2.05% )
更新日時: 03:17:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.5033.6037.3035.3435.4514.0666.07 %22701:57:10
870.0034.0538.9520.6536.500.000.00 %0196-
872.5031.3037.2535.1034.27514.8072.91 %37723:34:12
875.0030.0535.5031.5532.77514.0580.29 %1714423:35:44
877.5025.8527.3527.2526.6011.9077.52 %229103:16:51
880.0024.5525.2524.5524.9011.2083.90 %13424203:17:38
882.5023.8027.3525.3025.57513.90121.93 %28823:35:33
885.0020.4021.6022.7521.0012.55123.04 %16731903:11:27
890.0018.6020.7022.5019.6514.90196.05 %15153023:34:51
895.0014.3014.7015.4514.509.08142.54 %20626202:43:35
900.0011.5511.9011.2011.7256.51138.81 %1,33295903:17:00
905.0010.1511.6511.5010.907.65198.70 %12034223:35:43
910.008.009.308.808.656.00214.29 %52361423:35:45
915.006.207.357.006.7754.90233.33 %10148523:35:44
920.004.905.905.655.404.11266.88 %17866723:35:44
925.003.804.504.304.153.15273.91 %29060023:35:44
930.002.432.573.052.502.21263.10 %1,7911,18403:01:13
935.001.801.961.981.881.32200.00 %46849403:15:27
940.001.361.481.201.421.1911,900.00 %1,62419903:17:00
945.001.031.141.051.0850.67176.32 %23518303:17:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.502.332.441.962.385-3.54-64.36 %1417303:01:04
870.002.652.752.442.70-4.06-62.46 %51715203:15:14
872.502.513.002.502.755-4.33-63.40 %45723:32:53
875.002.923.603.003.26-5.25-63.64 %710723:34:18
877.503.804.003.353.90-5.88-63.71 %673603:09:38
880.004.404.504.304.45-5.98-58.17 %61422803:17:00
882.504.905.105.255.00-5.55-51.39 %1437702:19:29
885.005.555.755.105.65-7.50-59.52 %24431202:58:45
890.006.557.156.006.85-9.50-61.29 %1421223:35:15
895.008.959.258.549.10-7.86-47.93 %4282903:15:48
900.009.7010.9510.1010.325-8.40-45.41 %775223:35:43
905.0013.7014.1513.2313.925-8.87-40.14 %534603:16:24
910.0014.6516.5515.5515.60-9.05-36.79 %271923:35:46
915.0017.7019.5518.9018.625-6.90-26.74 %1423:33:35
920.0023.3524.6022.3023.975-13.00-36.83 %891903:08:48
925.0026.2528.7526.1527.50-14.95-36.37 %10103:08:48
930.0026.2531.1543.0028.700.000.00 %02-
935.0029.6035.4547.2032.5250.000.00 %01-
940.0034.3039.800.0037.050.000.00 %00-
945.0040.0046.050.0043.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

LLY Discussion

投稿を表示