
Lennox International Inc (LII)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
500.00 | 99.00 | 105.70 | 84.68 | 102.35 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 89.00 | 96.10 | 75.48 | 92.55 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 79.60 | 86.50 | 123.80 | 83.05 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 70.00 | 77.90 | 115.43 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 62.00 | 67.50 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 52.00 | 58.50 | 118.00 | 55.25 | 0.00 | 0.00 % | 0 | 23 | - |
560.00 | 43.00 | 50.30 | 68.71 | 46.65 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 35.00 | 41.90 | 72.39 | 38.45 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 28.80 | 33.80 | 39.90 | 31.30 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 21.80 | 26.30 | 19.20 | 24.05 | -29.60 | -60.66 % | 1 | 4 | 03:18:31 |
600.00 | 15.40 | 21.20 | 40.00 | 18.30 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 10.20 | 17.10 | 17.20 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 6.10 | 11.50 | 21.32 | 8.80 | 0.00 | 0.00 % | 0 | 32 | - |
630.00 | 5.30 | 8.40 | 8.90 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 1.80 | 8.10 | 13.70 | 4.95 | 0.00 | 0.00 % | 0 | 20 | - |
650.00 | 3.00 | 4.30 | 5.60 | 3.65 | 0.00 | 0.00 % | 0 | 13 | - |
660.00 | 2.00 | 3.00 | 10.80 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 0.05 | 5.60 | 4.67 | 2.825 | 1.90 | 68.59 % | 2 | 22 | 23:30:16 |
680.00 | 0.05 | 4.80 | 2.02 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
690.00 | 0.05 | 4.80 | 4.20 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.20 | 3.10 | 1.64 | 1.65 | 0.86 | 110.26 % | 53 | 5 | 04:17:22 |
510.00 | 0.20 | 4.80 | 4.64 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 0.05 | 5.60 | 6.30 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.75 | 5.60 | 6.50 | 3.175 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 0.05 | 6.40 | 0.97 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 1.35 | 6.40 | 6.11 | 3.875 | 1.78 | 41.11 % | 53 | 59 | 04:17:22 |
560.00 | 3.70 | 5.80 | 6.95 | 4.75 | -2.20 | -24.04 % | 106 | 5 | 04:26:45 |
570.00 | 3.10 | 10.50 | 5.62 | 6.80 | 0.00 | 0.00 % | 0 | 28 | - |
580.00 | 6.00 | 12.40 | 8.41 | 9.20 | 0.00 | 0.00 % | 0 | 12 | - |
590.00 | 10.90 | 16.20 | 11.30 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 15.30 | 22.00 | 18.65 | 18.65 | 2.45 | 15.12 % | 1 | 21 | 00:19:10 |
610.00 | 20.20 | 27.00 | 26.90 | 23.60 | 5.41 | 25.17 % | 53 | 61 | 04:26:45 |
620.00 | 26.00 | 31.70 | 18.10 | 28.85 | 0.00 | 0.00 % | 0 | 18 | - |
630.00 | 33.00 | 38.00 | 40.09 | 35.50 | 22.69 | 130.40 % | 1 | 9 | 02:53:22 |
640.00 | 39.50 | 45.70 | 32.38 | 42.60 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 47.60 | 55.60 | 40.52 | 51.60 | 0.00 | 0.00 % | 0 | 4 | - |
660.00 | 57.60 | 64.30 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 66.80 | 73.80 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 76.40 | 83.40 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 84.90 | 93.00 | 57.20 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約