ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

206.09
-0.99
( -0.48% )
更新日時: 01:07:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0049.7053.100.0051.400.000.00 %00-
160.0044.8048.200.0046.500.000.00 %00-
165.0039.7043.100.0041.400.000.00 %00-
170.0034.8038.100.0036.450.000.00 %00-
175.0029.8033.100.0031.450.000.00 %00-
180.0024.7028.1019.2126.400.000.00 %02-
185.0020.7023.3015.6022.000.000.00 %057-
190.0015.9018.4010.3317.150.000.00 %040-
195.0011.7013.8015.6312.750.000.00 %0109-
200.007.808.4012.008.100.000.00 %0427-
210.002.653.002.892.825-0.61-17.43 %4873601:00:31
220.000.600.851.100.7250.000.00 %0675-
230.000.350.350.350.350.000.00 %0201-
240.000.050.650.150.350.000.00 %0148-
250.000.102.150.101.1250.000.00 %071-
260.000.080.100.080.090.000.00 %063-
270.000.542.150.541.3450.000.00 %01-
280.000.232.150.231.190.000.00 %01-
290.000.002.150.000.000.000.00 %00-
300.000.000.451.101.100.000.00 %2000:42:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.582.150.581.3650.000.00 %04-
170.000.582.200.581.390.000.00 %018-
175.000.391.100.390.7450.000.00 %016-
180.000.050.900.640.4750.000.00 %016-
185.000.352.500.351.4250.000.00 %039-
190.000.751.000.570.8750.000.00 %0359-
195.001.351.700.921.5250.000.00 %0382-
200.002.602.801.752.700.000.00 %0304-
210.007.307.805.827.550.000.00 %073-
220.0014.8015.9011.9515.350.000.00 %0117-
230.0023.1026.2021.1324.650.000.00 %024-
240.0033.0036.400.0034.700.000.00 %00-
250.0042.9046.200.0044.550.000.00 %00-
260.0052.9056.500.0054.700.000.00 %00-
270.0062.9066.300.0064.600.000.00 %00-
280.0073.0076.500.0074.750.000.00 %00-
290.0083.4086.400.0084.900.000.00 %00-
300.0093.4096.500.0094.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

LHX Discussion

投稿を表示