Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741132938 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 16 時間s 前 |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741132938 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 16 時間s 前 |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 16 時間s 前 |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741132930 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 16 時間s 前 |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741132930 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 16 時間s 前 |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741132938 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 16 時間s 前 |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741132938 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 16 時間s 前 |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741132938 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0319076 | -0.00016812 | -0.526896413394 | 0.02819226 | 0.03606076 | 0 | CX |
| 4 | 0.03521152 | -0.00347204 | -9.86052291977 | 0.02819226 | 0.03606076 | 0 | CX |
| 12 | 0.03486518 | -0.0031257 | -8.96510501308 | 0.02819226 | 0.0392472 | 0 | CX |
| 26 | 0.0208819 | 0.01085758 | 51.995172853 | 0.01891482 | 0.0392472 | 0 | CX |
| 52 | 0.02458931 | 0.00715017 | 29.0783677948 | 0.01788192 | 0.0392472 | 0 | CX |
| 156 | 0.02576005 | 0.00597943 | 23.212027927 | 0.00558355 | 0.0392472 | 3622.0500455 | CX |
| 260 | 0.1116024 | -0.07986292 | -71.560217343 | 0.00558355 | 905.26275 | 115729.193861 | CX |
ITCについて
IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.
ITC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0314458 | 0.00035507 | 1.14 | 0.030971 | 0.0320029 | 0.02941599 | 0 |
| 1741045800 | 0.03109073 | -0.002829 | -8.34 | 0.03476731 | 0.03606076 | 0.0306254 | 0 |
| 1740959400 | 0.03391995 | 0.00303228 | 9.82 | 0.03099829 | 0.03422291 | 0.03060336 | 0 |
| 1740873000 | 0.03088767 | 0.00048241 | 1.59 | 0.0303156 | 0.03114372 | 0.03018128 | 0 |
| 1740786600 | 0.03040526 | -5.5E-5 | -0.18 | 0.0304884 | 0.03063085 | 0.02819226 | 0 |
| 1740700200 | 0.03045977 | 0.00026326 | 0.87 | 0.03033833 | 0.0312595 | 0.02975013 | 0 |
| 1740613800 | 0.03019651 | -0.001755 | -5.49 | 0.0319076 | 0.03213263 | 0.02958196 | 0 |
| 1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
| 1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.03476731 | 0.03606076 | 0.03297022 | 0 |
| 1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
| 1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
| 1740181800 | 0.03460264 | -0.000828 | -2.34 | 0.035395 | 0.03581267 | 0.03414836 | 0 |
| 1740095400 | 0.03543015 | 0.00066211 | 1.90 | 0.03478698 | 0.03554721 | 0.0347236 | 0 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03440655 | 0.03485645 | 0.03420946 | 0 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.03451092 | 0.03476416 | 0.03362195 | 0 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.03476731 | 0.03606076 | 0.03428075 | 0 |
| 1739749800 | 0.03461289 | -0.000519 | -1.48 | 0.03515352 | 0.03518508 | 0.03459353 | 0 |
| 1739663400 | 0.03513165 | 6.6E-5 | 0.19 | 0.03508557 | 0.03525757 | 0.03501813 | 0 |
| 1739577000 | 0.03506542 | 0.00029436 | 0.85 | 0.03480975 | 0.0355927 | 0.03467591 | 0 |
| 1739490600 | 0.03477106 | -0.000387 | -1.10 | 0.0352411 | 0.03530608 | 0.03430243 | 0 |
| 1739404200 | 0.03515851 | 0.00067054 | 1.94 | 0.03446997 | 0.03531489 | 0.03389243 | 0 |
| 1739317800 | 0.03448797 | -0.000571 | -1.63 | 0.03509878 | 0.03545999 | 0.03415566 | 0 |
| 1739231400 | 0.03505851 | 0.00036655 | 1.06 | 0.03476731 | 0.03606076 | 0.03472075 | 0 |
| 1739145000 | 0.03469196 | -8.5E-5 | -0.24 | 0.03473976 | 0.03503383 | 0.03411644 | 0 |
| 1739058600 | 0.03477676 | 2.9E-5 | 0.08 | 0.03475645 | 0.0348757 | 0.03445509 | 0 |
| 1738972200 | 0.03474736 | 1.9E-5 | 0.05 | 0.03476731 | 0.03606076 | 0.03446027 | 0 |
| 1738885800 | 0.03472829 | -3.1E-5 | -0.09 | 0.03478362 | 0.03569542 | 0.03447857 | 0 |
| 1738799400 | 0.03475887 | -0.000522 | -1.48 | 0.03521152 | 0.03566798 | 0.03462836 | 0 |
| 1738713000 | 0.03528074 | -0.001318 | -3.60 | 0.03655717 | 0.03663185 | 0.034668 | 0 |
| 1738626600 | 0.03659859 | 0.00145619 | 4.14 | 0.03822221 | 0.03826029 | 0.0338717 | 0 |
| 1738540200 | 0.0351424 | -0.001121 | -3.09 | 0.03619541 | 0.03651905 | 0.03465095 | 0 |
| 1738453800 | 0.0362634 | -0.000574 | -1.56 | 0.03683699 | 0.03698665 | 0.03610032 | 0 |
| 1738367400 | 0.03683704 | -0.000964 | -2.55 | 0.037721 | 0.03812877 | 0.03656319 | 0 |
| 1738281000 | 0.03780122 | 0.00042238 | 1.13 | 0.03734552 | 0.0382975 | 0.03722514 | 0 |
| 1738194600 | 0.03737884 | 0.00097045 | 2.67 | 0.0364798 | 0.03773365 | 0.03647484 | 0 |
| 1738108200 | 0.03640839 | -0.000235 | -0.64 | 0.03684776 | 0.03727309 | 0.0360883 | 0 |
| 1738021800 | 0.03664366 | -0.000431 | -1.16 | 0.03822221 | 0.03826029 | 0.03521694 | 0 |
| 1737935400 | 0.03707501 | -0.000683 | -1.81 | 0.03770307 | 0.03792872 | 0.03699295 | 0 |
| 1737849000 | 0.03775849 | 5.1E-5 | 0.14 | 0.03770174 | 0.03789817 | 0.03749977 | 0 |
| 1737762600 | 0.03770719 | 0.00026272 | 0.70 | 0.03742726 | 0.0385853 | 0.0369947 | 0 |
| 1737676200 | 0.03744447 | 3.5E-5 | 0.09 | 0.03731187 | 0.03842098 | 0.03645767 | 0 |
| 1737589800 | 0.03740929 | -0.000712 | -1.87 | 0.03822221 | 0.03826029 | 0.03720167 | 0 |
| 1737503400 | 0.03812154 | 0.00137995 | 3.76 | 0.03672974 | 0.03861207 | 0.03603939 | 0 |
| 1737417000 | 0.03674159 | 0.00024198 | 0.66 | 0.0348452 | 0.0392472 | 0.03334346 | 0 |
| 1737330600 | 0.03649961 | -0.001051 | -2.80 | 0.03753338 | 0.03825493 | 0.03589777 | 0 |
| 1737244200 | 0.03755041 | 2.7E-5 | 0.07 | 0.03754714 | 0.03776293 | 0.03682648 | 0 |
| 1737157800 | 0.03752358 | 0.00151505 | 4.21 | 0.0360036 | 0.03812641 | 0.0360036 | 0 |
| 1737071400 | 0.03600853 | -5.2E-5 | -0.14 | 0.03614591 | 0.03622099 | 0.0350467 | 0 |
| 1736985000 | 0.03606033 | 0.00127509 | 3.67 | 0.03473555 | 0.03616588 | 0.03473555 | 0 |
| 1736898600 | 0.03478524 | 0.0008232 | 2.42 | 0.03402298 | 0.03503193 | 0.03396184 | 0 |
| 1736812200 | 0.03396204 | -2.3E-5 | -0.07 | 0.0348452 | 0.03499864 | 0.03234917 | 0 |
| 1736725800 | 0.03398536 | -5.3E-5 | -0.16 | 0.03404521 | 0.03433019 | 0.03372326 | 0 |
| 1736639400 | 0.03403801 | -6.9E-5 | -0.20 | 0.03409449 | 0.03418434 | 0.03378077 | 0 |
| 1736553000 | 0.03410665 | 0.00089617 | 2.70 | 0.0348452 | 0.03499864 | 0.03320685 | 0 |
| 1736466600 | 0.03321048 | -0.001037 | -3.03 | 0.03417971 | 0.03431526 | 0.03285884 | 0 |
| 1736380200 | 0.03424791 | -0.00063 | -1.81 | 0.0348452 | 0.03499864 | 0.03334346 | 0 |
| 1736293800 | 0.03487782 | -0.001928 | -5.24 | 0.03682326 | 0.03697448 | 0.03462019 | 0 |
| 1736207400 | 0.03680555 | 0.00138058 | 3.90 | 0.03550978 | 0.03689244 | 0.03430794 | 0 |
| 1736121000 | 0.03542497 | 6.9E-5 | 0.20 | 0.03534629 | 0.03555272 | 0.03502637 | 0 |
| 1736034600 | 0.03535557 | 3.9E-5 | 0.11 | 0.03533931 | 0.03552179 | 0.03512817 | 0 |
| 1735948200 | 0.0353164 | 0.00044153 | 1.27 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 0.03487487 | 0.00086207 | 2.53 | 0.03550978 | 0.0367927 | 0.03430794 | 0 |
| 1735775400 | 0.0340128 | 0.0004242 | 1.26 | 0.033618 | 0.03415098 | 0.03341682 | 0 |
| 1735689000 | 0.0335886 | 0.00026865 | 0.81 | 0.03333708 | 0.03460217 | 0.03310916 | 0 |
| 1735602600 | 0.03331995 | -0.000398 | -1.18 | 0.03550978 | 0.0367927 | 0.03287988 | 0 |
| 1735516200 | 0.03371749 | -0.000491 | -1.44 | 0.03425126 | 0.03425126 | 0.03343827 | 0 |
| 1735429800 | 0.03420848 | 0.00027411 | 0.81 | 0.03393713 | 0.03428066 | 0.03385113 | 0 |
| 1735343400 | 0.03393437 | -0.0005 | -1.45 | 0.03446391 | 0.03497447 | 0.03363939 | 0 |
| 1735257000 | 0.0344342 | -0.001266 | -3.55 | 0.03588392 | 0.03595028 | 0.03424036 | 0 |
| 1735170600 | 0.03570015 | 0.00022602 | 0.64 | 0.03552473 | 0.0357607 | 0.03515846 | 0 |
| 1735084200 | 0.03547413 | 0.00138427 | 4.06 | 0.03407614 | 0.03575304 | 0.03363559 | 0 |
| 1734997800 | 0.03408986 | -0.000122 | -0.36 | 0.03550978 | 0.0367927 | 0.03325809 | 0 |
| 1734911400 | 0.03421228 | -0.000734 | -2.10 | 0.03493961 | 0.03504957 | 0.03391733 | 0 |
| 1734825000 | 0.0349464 | -0.000137 | -0.39 | 0.0351713 | 0.03582034 | 0.03471953 | 0 |
| 1734738600 | 0.03508336 | -0.000172 | -0.49 | 0.03509394 | 0.03530295 | 0.03318144 | 0 |
| 1734652200 | 0.03525553 | -0.000917 | -2.54 | 0.03615535 | 0.03698747 | 0.03442608 | 0 |
| 1734565800 | 0.03617211 | -0.002026 | -5.30 | 0.03820458 | 0.03833137 | 0.03612301 | 0 |
| 1734479400 | 0.03819822 | 5.5E-5 | 0.14 | 0.03816399 | 0.03898895 | 0.03795288 | 0 |
| 1734393000 | 0.03814358 | 0.0004675 | 1.24 | 0.03550978 | 0.03878798 | 0.03536494 | 0 |
| 1734306600 | 0.03767608 | 0.00116825 | 3.20 | 0.03653663 | 0.03782671 | 0.03647521 | 0 |
| 1734220200 | 0.03650783 | 4.3E-5 | 0.12 | 0.03651226 | 0.03694086 | 0.03623879 | 0 |
| 1734133800 | 0.03646533 | 0.00045939 | 1.28 | 0.03603475 | 0.03668145 | 0.03574583 | 0 |
| 1734047400 | 0.03600594 | -0.000452 | -1.24 | 0.03642955 | 0.03690748 | 0.03575259 | 0 |
| 1733961000 | 0.03645744 | 0.00168508 | 4.85 | 0.03486518 | 0.03670092 | 0.03448297 | 0 |
| 1733874600 | 0.03477236 | -0.000293 | -0.84 | 0.03499678 | 0.03536513 | 0.0339786 | 0 |
| 1733788200 | 0.03506528 | -0.001324 | -3.64 | 0.03550978 | 0.0367927 | 0.03437921 | 0 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
| 1733529000 | 0.03599646 | 0.00111333 | 3.19 | 0.03482552 | 0.03673094 | 0.03473481 | 0 |
| 1733442600 | 0.03488313 | -0.000743 | -2.09 | 0.03550978 | 0.03730397 | 0.03367348 | 0 |
