ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Labcorp Holdings Inc

Labcorp Holdings Inc (LH)

246.49
1.62
(0.66%)
終了 2月18日 6:00AM
246.49
0.00
(0.00%)
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0052.3052.3052.3052.300.000.00 %01-
180.0064.8068.600.0066.700.000.00 %00-
185.0043.6043.6043.6043.600.000.00 %01-
190.0028.9028.9028.9028.900.000.00 %011-
195.000.000.000.000.000.000.00 %00-
200.0044.8048.6044.0046.700.000.00 %014-
210.0035.2038.7036.5036.952.657.83 %2452025/2/14
220.0030.5530.5530.5530.550.000.00 %099-
230.0017.0317.0317.0317.030.000.00 %0217-
240.006.908.607.707.751.1016.67 %17562025/2/15
250.001.651.651.651.650.000.00 %0115-
260.000.410.410.410.410.000.00 %01,071-
270.000.320.500.320.410.000.00 %060-
280.000.040.040.040.040.000.00 %08-
290.000.150.150.150.150.000.00 %04-
300.001.850.501.851.1750.000.00 %02-
310.000.000.500.000.000.000.00 %00-
320.000.300.300.300.300.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.250.150.250.200.000.00 %06-
180.002.090.152.091.120.000.00 %03-
185.000.050.150.050.100.000.00 %04-
190.000.370.150.370.260.000.00 %026-
195.000.300.150.300.2250.000.00 %026-
200.000.100.150.100.1250.000.00 %0306-
210.000.300.300.300.300.000.00 %088-
220.000.100.100.100.100.000.00 %01,513-
230.000.350.350.350.350.000.00 %01,876-
240.000.300.601.100.450.000.00 %0817-
250.004.004.903.904.45-1.90-32.76 %35992025/2/15
260.0011.9015.4012.6013.650.000.00 %07-
270.0021.5024.900.0023.200.000.00 %00-
280.0031.5035.300.0033.400.000.00 %00-
290.0041.5045.300.0043.400.000.00 %00-
300.0051.5055.000.0053.250.000.00 %00-
310.0062.4065.300.0063.850.000.00 %00-
320.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock