ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Labcorp Holdings Inc

Labcorp Holdings Inc (LH)

249.67
3.67
(1.49%)
終了 1月28日 6:00AM
249.67
0.00
(0.00%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.9453.71585834458240.725249.67240.725493185244.09771992CS
421.159.25520742167228.52249.67225.2536967235.46048973CS
1222.259.7836601882227.42249.67224.935561077235.82326439CS
2637.717.785535689211.97249.67209.54566398228.97736453CS
5225.0211.1373247274224.65249.67191.97641438217.67727544CS
156-17.8-6.65495195723267.47290.2191.97704854228.10854896CS
26073.9542.0839972684175.72317.1798.02732965224.42256077CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1738021200249.673.671.49248250.56248598572
17377620002463.551.46243.92247.68243.2419165
1737675600242.4500.00242.45242.45242.450
1737589200242.45-1.54-0.63242.55244.59241.53443600
1737502800243.995.432.28240.725244.87240.725616791
1737157200238.56-0.21-0.09239.33242.74236.95702645
1737070800238.771.470.62237.26239.005235.26630681
1736984400237.32.81.19236.33237.95233.59733093
1736898000234.50.40.17233.15234.72229.16566292
1736811600234.12.10.91232.53236.36231.27516098
1736552400232-2.31-0.99230.45232.91228.8614033
1736379600234.31-0.79-0.34235.05235.74232.16435053
1736293200235.15.182.25232.75238.0859231.99652115
1736206800229.920.770.34228.925233.23228.45611166
1735947600229.150.960.42228.45229.97225.2451150
1735861200228.19-1.13-0.49229.9457230.35226.835498291
1735688400229.320.470.21229.63231.71228.68437327
1735602000228.85-1.58-0.69228.52230.2099226.98263977
1735342800230.43-0.63-0.27230.85232.41229.05337129
1735256400231.061.570.68229.03231.694228.93430877
1735077840229.491.650.72227.15230.11225.71144096
1734997200227.84-0.77-0.34227.95228.59225.25509760
1734738000228.611.640.72227.63229.77226.56936055
1734651600226.970.660.29226.09228.465225.15570550
1734565200226.31-4.64-2.01230.99231.93226.24457886
1734478800230.951.330.58228.795232.7324228.795448802
1734392400229.62-2.39-1.03229.65233.71229.02549238
1734133200232.010.170.07232.29233.095229.987309208
1734046800231.842.311.01229.4209233.5039229.4209438525
1733960400229.53-5.01-2.14232.95233.68228.84575901
1733874000234.54-1.46-0.62237.88237.88232.65647880
17337876002363.431.47234.34236.6232.35587192
1733528400232.57-2.33-0.99235.5235.65232.38387335
1733442000234.9-2.49-1.05236.73237.62234.05470617
1733355600237.39-3.18-1.32239.2239.355236.64372182
1733269200240.57-0.06-0.02241.12241.95238.7601476012
1733182800240.63-0.53-0.22240.365241.08237.59418417
1732917840241.16-0.99-0.41242.02242.61240.7834287049
1732750800242.153.421.43239.99242.46239.64434689
1732664400238.73-2.56-1.06240.6240.6237.42600442
1732578000241.291.620.68239.36242.53238.2972640
1732318800239.67-0.5-0.21240.165240.97238.8223433184
1732232400240.172.320.98236.85240.8235297110
1732146000237.851.620.69236.0919238.68235.11481943
1732059600236.23-2.41-1.01233.0701237.84231.19576309
1731973200238.643.431.46235241.21235627745
1731714000235.21-2.97-1.25238.785239.26232.3752021331
1731627600238.18-8.04-3.27245.675246.34237.92893000
1731541200246.221.960.80244.505247.18244.23614658
1731454800244.260.340.14242.99246.96242.95737534
1731368400243.921.530.63241.03247.99241.03749933
1731109200242.393.341.40238.4243.78237.96850701
1731022800239.054.671.99235.08240.39233.75714653
1730936400234.385.272.30230.82234.63228.18556290
1730850000229.111.940.85225.855229.85224.935389199
1730763600227.170.070.03227.42229.62225.62400619
1730500800227.1-1.17-0.51229.5231.51227.08638450
1730414400228.27-2.29-0.99229.03231.699227.6896556853
1730328000230.562.471.08228.32231.92228.31644722
1730241600228.090.710.31226.16230.48225.66638506
1730155200227.38-1.25-0.55230.25230.41225.37712194

最近閲覧した銘柄

Delayed Upgrade Clock