ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lear Corp

Lear Corp (LEA)

97.87
0.85
( 0.88% )
更新日時: 02:42:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0045.6049.500.0047.550.000.00 %00-
55.0040.6044.5051.6842.550.000.00 %00-
60.0036.3039.300.0037.800.000.00 %00-
65.0031.0034.300.0032.650.000.00 %00-
70.0026.2029.200.0027.700.000.00 %00-
75.0020.7024.5031.5822.600.000.00 %06-
80.0015.8019.6017.2017.700.000.00 %02-
85.0012.0014.209.1013.100.000.00 %05-
90.007.309.209.008.250.000.00 %010-
95.003.306.104.944.700.000.00 %061-
100.001.703.202.202.450.000.00 %0530-
105.000.801.100.850.95-0.05-5.56 %2431301:34:07
110.000.250.400.300.325-0.02-6.25 %1020600:35:51
115.000.200.750.200.4750.000.00 %0247-
120.000.300.750.300.5250.000.00 %040-
125.000.290.750.290.520.000.00 %0314-
130.000.920.750.920.8350.000.00 %0335-
135.000.150.750.150.450.000.00 %03-
140.001.400.751.401.0750.000.00 %03-
145.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.100.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.710.750.710.730.000.00 %010-
70.000.460.500.460.480.000.00 %020-
75.000.301.300.300.800.000.00 %048-
80.000.250.350.260.30-0.19-42.22 %37502:02:11
85.000.450.600.450.525-0.10-18.18 %221002:02:48
90.000.351.701.151.0250.000.00 %0743-
95.001.652.802.562.2250.000.00 %0301-
100.004.905.205.955.050.000.00 %0384-
105.007.5010.109.508.800.000.00 %070-
110.0011.8014.4018.4113.100.000.00 %021-
115.0016.3019.6020.4017.950.000.00 %013-
120.0021.7024.2024.5522.950.000.00 %07-
125.0026.2029.9029.0528.050.000.00 %00-
130.0031.4034.900.0033.150.000.00 %00-
135.0036.2040.000.0038.100.000.00 %00-
140.0041.2044.900.0043.050.000.00 %00-
145.0046.2049.900.0048.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

LEA Discussion

投稿を表示