ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lithia Motors Inc

Lithia Motors Inc (LAD)

344.88
-1.29
( -0.37% )
更新日時: 03:34:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00104.10107.5095.70105.800.000.00 %01-
250.0094.3097.100.0095.700.000.00 %00-
260.0084.3087.2079.2085.750.000.00 %03-
270.0074.5077.5037.3076.000.000.00 %02-
280.0064.5067.6086.3966.050.000.00 %01-
290.0054.9057.9027.8056.400.000.00 %01-
300.0045.5048.8079.0047.150.000.00 %02-
310.0036.3039.7028.8038.000.000.00 %02-
320.0027.5031.0036.7029.250.000.00 %01-
330.0020.7022.7026.8821.700.000.00 %09-
340.0014.1016.2048.9015.150.000.00 %02-
350.008.8011.2011.6710.000.000.00 %020-
360.005.806.907.296.350.000.00 %07-
370.002.954.704.493.8250.000.00 %08-
380.001.602.553.702.0750.000.00 %0169-
390.000.903.603.662.250.000.00 %069-
400.000.402.206.551.300.000.00 %0105-
410.000.151.957.001.050.000.00 %022-
420.000.051.704.440.8750.000.00 %026-
430.0013.001.9513.007.4750.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.007.001.407.004.200.000.00 %01-
250.006.552.656.554.600.000.00 %02-
260.002.301.602.301.950.000.00 %06-
270.002.551.502.552.0250.000.00 %095-
280.000.101.500.750.800.000.00 %0121-
290.000.151.651.150.900.000.00 %04-
300.000.902.1015.101.500.000.00 %04-
310.001.752.803.302.2750.000.00 %011-
320.002.754.403.283.5750.000.00 %026-
330.004.706.705.485.700.000.00 %010-
340.007.8010.208.659.000.000.00 %040-
350.0012.5015.4012.2013.950.000.00 %09-
360.0019.0023.2018.3021.100.000.00 %0127-
370.0026.5029.9021.0028.200.000.00 %0104-
380.0035.3038.4031.0036.850.000.00 %017-
390.0044.3047.2016.5045.750.000.00 %015-
400.0053.7056.8018.6055.250.000.00 %011-
410.0063.5066.6051.7065.050.000.00 %02-
420.0073.5076.500.0075.000.000.00 %00-
430.0083.3086.500.0084.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
123.8M
MULNMullen Automotive Inc
US$ 4.25
(80.08%)
84.85M
PRCHPorch Group Inc
US$ 6.3512
(67.58%)
20.14M
PITAHeramba Electric PLC
US$ 0.5548
(50.35%)
76.82M
HCTIHealthcare Triangle Inc
US$ 0.5448
(43.37%)
67.6M
FLYWFlywire Corporation
US$ 10.825
(-38.63%)
17.73M
SNDKSanDisk Corporation
US$ 47.76
(-37.31%)
4.4M
ILAGIntelligent Living Application Group Inc
US$ 0.5415
(-33.96%)
452.52k
VEROVenus Concept Inc
US$ 0.36
(-33.33%)
1.57M
GERNGeron Corp
US$ 1.675
(-29.32%)
71.96M
TRNRInteractive Strength Inc
US$ 1.33
(40.04%)
153.19M
NVDANVIDIA Corporation
US$ 131.6176
(3.94%)
147.69M
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
123.8M
LCIDLucid Group Inc
US$ 2.315
(-11.30%)
121.32M
SMCISuper Micro Computer Inc
US$ 51.595
(13.30%)
99.9M

LAD Discussion

投稿を表示