ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

59.37
-1.10
(-1.82%)
終了 3月11日 5:00AM
59.37
-0.05
(-0.08%)
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.4026.6051.4025.000.000.00 %00-
40.0018.5021.5019.7520.000.000.00 %00-
45.0013.5016.000.0014.750.000.00 %00-
50.008.6011.2011.249.900.000.00 %00-
55.004.006.709.155.350.000.00 %01-
60.001.053.1034.352.0750.000.00 %065-
65.000.050.600.600.3250.000.00 %044-
70.001.301.551.301.4250.000.00 %017-
75.000.701.650.701.1750.000.00 %095-
80.000.650.150.650.400.000.00 %028-
85.000.080.100.080.090.000.00 %0152-
90.000.651.600.651.1250.000.00 %0205-
95.000.271.400.270.8350.000.00 %0161-
100.000.201.600.200.900.000.00 %060-
105.002.001.352.001.6750.000.00 %049-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.300.000.000.000.00 %00-
40.000.301.650.300.9750.000.00 %00-
45.001.251.501.251.3750.000.00 %07-
50.000.150.951.950.550.000.00 %03-
55.000.150.850.830.500.000.00 %00-
60.001.602.701.402.150.000.00 %0449-
65.004.406.805.585.600.000.00 %0106-
70.008.8011.7010.1010.250.000.00 %0103-
75.0013.8016.6016.3715.2012.87367.71 %1542025/3/11
80.0018.8021.6013.1720.200.000.00 %014-
85.0023.7026.6011.2025.150.000.00 %037-
90.0029.0032.3026.7030.650.000.00 %044-
95.0034.0037.3020.7235.650.000.00 %046-
100.0039.0042.300.0040.650.000.00 %00-
105.0043.8047.300.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

KTB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock