Kontoor Brands Inc【KTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.45	10.3803817751	71.77	82.225	71.56	1074581	77.70267907	CS
4	16.36	26.0260897232	62.86	82.225	61.935	818340	72.30787532	CS
12	11.59	17.1373650747	67.63	84.99	61.69	749067	71.72723166	CS
26	12.2	18.2035213369	67.02	84.99	56.19	809110	68.4112768	CS
52	15.78	24.8738965952	63.44	87	53.55	739416	70.04619521	CS
156	36.95	87.414241779	42.27	96.8	37.1	596211	66.78235133	CS
260	17.07	27.4658085278	62.15	96.8	30.98	546444	59.41791906	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	79.01	-1.4	-1.74	81.02	81.705	78.57	693364
1781217600	80.41	4.47	5.89	77.73	82.225	77.075	1992781
1781131200	75.94	-1.24	-1.61	77.18	78.95	75.64	854476
1781044800	77.18	4.93	6.82	73.04	77.26	73.04	1053847
1780958400	72.25	2.18	3.11	71.77	73.66	71.56	778435
1780699200	70.07	1.42	2.07	68.53	70.97	68.53	945910
1780612800	68.65	0.5	0.73	69.35	69.88	67.05	604761
1780526400	68.15	-2	-2.85	70	70.135	66.864999	752230
1780440000	70.15	-1.4	-1.96	70.32	71.95	66.519999	501919
1780353600	71.55	-0.22	-0.31	70.94	72.39	70.0001	785057
1780094400	71.77	-1.98	-2.68	73.03	73.74	71.72	779510
1780008000	73.75	0.59	0.81	72.73	75.17	72.7	540954
1779921600	73.16	1.77	2.48	72.86	74.56	72.37	816760
1779835200	71.39	1.48	2.12	70.15	71.815	69.62	726984
1779489600	69.91	0.53	0.76	69.79	70.8	68.9	552225
1779403200	69.38	4.29	6.59	68.15	70.51	66.2	1214492
1779316800	65.09	1.06	1.66	63.94	65.239999	61.935	639508
1779230400	64.03	-0.22	-0.34	65.11	65.11	62.7	666288
1779144000	64.25	2.49	4.03	62.86	64.81	62	648957
1778884800	61.76	-1.92	-3.02	63.55	64.355	61.69	704246
1778798400	63.68	-1.55	-2.38	66	66.894999	63.59	797755
1778712000	65.23	-2.48	-3.66	67.38	67.38	64.25	1021152
1778625600	67.71	-0.82	-1.20	68.92	69.51	67	948389
1778539200	68.53	-5.12	-6.95	73.21	73.21	67.27	1243059
1778280000	73.65	-4.42	-5.66	78	78.875	72.51	1224575
1778193600	78.07	3.13	4.18	78.08	84.99	76.47	2114606
1778107200	74.94	3.28	4.58	72.77	75.085	72.04	878320
1778020800	71.66	2.35	3.39	69.73	72.27	68.5533	983936
1777934400	69.31	-2.89	-4.00	71.61	72.235	69.255	647769
1777675200	72.2	-1.16	-1.58	73.78	74.74	71.86	479352
1777588800	73.36	1.36	1.89	71.59	74.57	71.4	706094
1777502400	72	-0.05	-0.07	71.67	72.86	70.89	554583
1777416000	72.05	2.54	3.65	70.18	72.2	69.64	542789
1777329600	69.51	-3.2	-4.40	72.57	73.35	68.21	969271
1777070400	72.71	-3.07	-4.05	75.49	76.3	72.65	457669
1776984000	75.78	-0.29	-0.38	75.06	76.72	74.68	519952
1776897600	76.07	-2.8	-3.55	78.96	79.085	74.94	646676
1776811200	78.87	0.64	0.82	78.6	80	78.175	530068
1776724800	78.23	0.94	1.22	76.96	78.56	76.96	663117
1776465600	77.29	4.97	6.87	74.39	77.71	73.775	709266
1776379200	72.32	0.35	0.49	72.18	73.77	71.8	316189
1776292800	71.97	-1.06	-1.45	72.73	73.665	71.57	391648
1776206400	73.03	-0.09	-0.12	73.28	74.355	73	386239
1776120000	73.12	1.2	1.67	71.92	73.27	71.35	631355
1775860800	71.92	-0.9	-1.24	73.06	73.31	71.2829	459982
1775774400	72.82	0.83	1.15	71.51	74.12	71.51	647432
1775688000	71.99	4.48	6.64	69.935	75.19	69.935	863058
1775601600	67.51	-2.15	-3.09	69.6	69.6	67.035	414004
1775515200	69.66	0.65	0.94	69.01	69.985	67.91	554443
1775169600	69.01	-1.89	-2.67	69.51	70.405	67.94	457038
1775083200	70.9	0.61	0.87	70.34	71.55	68.94	484817
1774996800	70.29	4.07	6.15	67.04	70.43	66.7145	779843
1774910400	66.22	-0.21	-0.32	67.54	67.87	65.691	599326
1774651200	66.43	-0.89	-1.32	67.01	67.565	66.04	612340
1774564800	67.32	-2.19	-3.15	68.77	69.92	67.04	359469
1774478400	69.51	-1.66	-2.33	72.12	72.89	69.275	615986
1774392000	71.17	1.31	1.88	69.86	72.32	69.79	816355
1774305600	69.86	2.87	4.28	67.63	70.71	67.33	1165276
1774046400	66.989999	-2.01	-2.91	68.95	69.95	66.84	1896152
1773960000	69	-0.07	-0.10	68.27	69.62	67.75	962654
1773873600	69.07	-0.18	-0.26	68.67	70.28	68.02	917851
1773787200	69.25	1.97	2.93	67.51	70.09	67.165	972219
1773700800	67.28	-0.21	-0.31	67.75	68.94	67.069999	726748