Kontoor Brands Inc【KTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-1.0431350437	70.94	72.39	66.52	717277	69.7624762	CS
4	-3.01	-4.11146018304	73.21	75.17	61.69	783509	68.30594785	CS
12	2.45	3.61623616236	67.75	84.99	61.69	750792	70.53790448	CS
26	-5.8	-7.63157894737	76	84.99	56.19	803727	67.89612562	CS
52	0.21	0.300042863266	69.99	87	53.55	733183	69.72810351	CS
156	28.26	67.3819742489	41.94	96.8	37.17	592913	66.54517907	CS
260	6.79	10.7080902066	63.41	96.8	30.98	544973	59.29045619	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	70.07	1.42	2.07	68.53	70.97	68.53	945910
1780612800	68.65	0.5	0.73	69.35	69.88	67.05	604761
1780526400	68.15	-2	-2.85	70	70.135	66.864999	752230
1780440000	70.15	-1.4	-1.96	70.32	71.95	66.519999	501919
1780353600	71.55	-0.22	-0.31	70.94	72.39	70.0001	785057
1780094400	71.77	-1.98	-2.68	73.03	73.74	71.72	779510
1780008000	73.75	0.59	0.81	72.73	75.17	72.7	540954
1779921600	73.16	1.77	2.48	72.86	74.56	72.37	816760
1779835200	71.39	1.48	2.12	70.15	71.815	69.62	726984
1779489600	69.91	0.53	0.76	69.79	70.8	68.9	552225
1779403200	69.38	4.29	6.59	68.15	70.51	66.2	1214492
1779316800	65.09	1.06	1.66	63.94	65.239999	61.935	639508
1779230400	64.03	-0.22	-0.34	65.11	65.11	62.7	666288
1779144000	64.25	2.49	4.03	62.86	64.81	62	648957
1778884800	61.76	-1.92	-3.02	63.55	64.355	61.69	704246
1778798400	63.68	-1.55	-2.38	66	66.894999	63.59	797755
1778712000	65.23	-2.48	-3.66	67.38	67.38	64.25	1021152
1778625600	67.71	-0.82	-1.20	68.92	69.51	67	948389
1778539200	68.53	-5.12	-6.95	73.21	73.21	67.27	1243059
1778280000	73.65	-4.42	-5.66	78	78.875	72.51	1224575
1778193600	78.07	3.13	4.18	78.08	84.99	76.47	2114606
1778107200	74.94	3.28	4.58	72.77	75.085	72.04	878320
1778020800	71.66	2.35	3.39	69.73	72.27	68.5533	983936
1777934400	69.31	-2.89	-4.00	71.61	72.235	69.255	647769
1777675200	72.2	-1.16	-1.58	73.78	74.74	71.86	479352
1777588800	73.36	1.36	1.89	71.59	74.57	71.4	706094
1777502400	72	-0.05	-0.07	71.67	72.86	70.89	554583
1777416000	72.05	2.54	3.65	70.18	72.2	69.64	542789
1777329600	69.51	-3.2	-4.40	72.57	73.35	68.21	969271
1777070400	72.71	-3.07	-4.05	75.49	76.3	72.65	457669
1776984000	75.78	-0.29	-0.38	75.06	76.72	74.68	519952
1776897600	76.07	-2.8	-3.55	78.96	79.085	74.94	646676
1776811200	78.87	0.64	0.82	78.6	80	78.175	530068
1776724800	78.23	0.94	1.22	76.96	78.56	76.96	663117
1776465600	77.29	4.97	6.87	74.39	77.71	73.775	709266
1776379200	72.32	0.35	0.49	72.18	73.77	71.8	316189
1776292800	71.97	-1.06	-1.45	72.73	73.665	71.57	391648
1776206400	73.03	-0.09	-0.12	73.28	74.355	73	386239
1776120000	73.12	1.2	1.67	71.92	73.27	71.35	631355
1775860800	71.92	-0.9	-1.24	73.06	73.31	71.2829	459982
1775774400	72.82	0.83	1.15	71.51	74.12	71.51	647432
1775688000	71.99	4.48	6.64	69.935	75.19	69.935	863058
1775601600	67.51	-2.15	-3.09	69.6	69.6	67.035	414004
1775515200	69.66	0.65	0.94	69.01	69.985	67.91	554443
1775169600	69.01	-1.89	-2.67	69.51	70.405	67.94	457038
1775083200	70.9	0.61	0.87	70.34	71.55	68.94	484817
1774996800	70.29	4.07	6.15	67.04	70.43	66.7145	779843
1774910400	66.22	-0.21	-0.32	67.54	67.87	65.691	599326
1774651200	66.43	-0.89	-1.32	67.01	67.565	66.04	612340
1774564800	67.32	-2.19	-3.15	68.77	69.92	67.04	359469
1774478400	69.51	-1.66	-2.33	72.12	72.89	69.275	615986
1774392000	71.17	1.31	1.88	69.86	72.32	69.79	816355
1774305600	69.86	2.87	4.28	67.63	70.71	67.33	1165276
1774046400	66.989999	-2.01	-2.91	68.95	69.95	66.84	1896152
1773960000	69	-0.07	-0.10	68.27	69.62	67.75	962654
1773873600	69.07	-0.18	-0.26	68.67	70.28	68.02	917851
1773787200	69.25	1.97	2.93	67.51	70.09	67.165	972219
1773700800	67.28	-0.21	-0.31	67.75	68.94	67.069999	726748
1773441600	67.49	1.12	1.69	66.45	68.26	65.54	759896
1773355200	66.37	0	0.00	65.26	67.28	65.129999	595041
1773268800	66.37	-1.69	-2.48	67.96	68.115	65.245	822911
1773182400	68.06	-4.89	-6.70	71.37	71.775	68.035	1254185
1773096000	72.95	-3.32	-4.35	74.04	74.04	69.62	980631