ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.69
-0.36
( -3.26% )
更新日時: 00:13:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.706.255.285.4750.000.00 %2023:54:29
6.004.305.855.235.0750.000.00 %01-
6.503.306.504.804.900.000.00 %01-
7.002.786.004.494.390.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.303.500.002.900.000.00 %00-
8.502.053.903.232.9750.000.00 %05-
9.001.511.743.301.6250.000.00 %01-
9.501.241.811.651.5250.000.00 %06-
10.000.640.751.350.6950.000.00 %028-
10.500.390.530.650.460.000.00 %0559-
11.000.060.090.070.075-0.19-73.08 %1534800:07:43
11.500.010.020.010.015-0.05-83.33 %12256800:07:45
12.000.010.010.010.010.000.00 %521,35823:30:08
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %0221-
13.500.020.530.020.2750.000.00 %064-
14.000.050.530.050.290.000.00 %0165-
14.500.060.750.060.4050.000.00 %020-
15.000.000.530.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.530.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.030.030.030.000.00 %0223-
10.500.090.120.090.1050.0480.00 %1127200:00:18
11.000.210.230.190.220.0426.67 %1041423:30:02
11.500.801.000.550.900.000.00 %0252-
12.001.161.410.861.2850.000.00 %035-
12.501.401.920.631.660.000.00 %06-
13.001.894.201.273.0450.000.00 %00-
13.502.393.002.082.6950.000.00 %03-
14.002.425.200.003.810.000.00 %00-
14.503.604.700.004.150.000.00 %00-
15.004.106.200.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

KGC Discussion

投稿を表示

最近閲覧した銘柄