ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.985
0.185
( 1.71% )
更新日時: 01:07:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.006.805.235.400.000.00 %01-
6.503.555.354.804.450.000.00 %01-
7.003.054.254.493.650.000.00 %04-
7.502.545.300.003.920.000.00 %00-
8.002.034.800.003.4150.000.00 %00-
8.501.492.953.232.220.000.00 %05-
9.001.782.061.621.920.000.00 %01-
9.501.301.521.651.410.000.00 %06-
10.000.841.061.350.950.000.00 %028-
10.500.500.540.170.52-0.11-39.29 %737823:32:01
11.000.140.170.140.1550.07100.00 %11532501:03:13
11.500.010.030.030.020.02200.00 %26580100:58:18
12.000.010.010.010.010.000.00 %551,41023:44:20
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %3122123:53:15
13.500.020.530.020.2750.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.530.060.2950.000.00 %020-
15.000.000.530.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.580.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.750.010.380.000.00 %082-
10.000.050.030.050.040.000.00 %0223-
10.500.020.040.030.03-0.08-72.73 %217700:10:43
11.000.140.170.320.1550.000.00 %0421-
11.500.510.550.780.530.000.00 %0251-
12.000.901.231.461.0650.000.00 %035-
12.501.482.140.631.810.000.00 %06-
13.001.992.371.272.180.000.00 %00-
13.502.484.202.083.340.000.00 %03-
14.002.965.100.004.030.000.00 %00-
14.503.405.500.004.450.000.00 %00-
15.003.905.400.004.650.000.00 %00-
15.504.406.650.005.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

KGC Discussion

投稿を表示