ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

11.08
0.28
(2.59%)
終了 2月27日 6:00AM
10.94
-0.14
( -1.26% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.007.155.235.5750.000.00 %01-
6.503.556.654.805.100.000.00 %01-
7.003.056.004.494.5250.000.00 %04-
7.502.635.650.004.140.000.00 %00-
8.002.095.150.003.620.000.00 %00-
8.501.624.653.233.1350.000.00 %05-
9.001.782.861.622.320.000.00 %01-
9.501.172.371.261.77-0.39-23.64 %162025/2/27
10.000.842.021.351.430.000.00 %028-
10.500.560.620.500.590.2278.57 %163782025/2/27
11.000.180.200.170.190.10142.86 %2503252025/2/27
11.500.010.050.030.030.02200.00 %7438012025/2/27
12.000.010.050.010.030.000.00 %551,4102025/2/26
12.500.010.210.010.110.000.00 %0366-
13.000.010.210.010.110.000.00 %312212025/2/26
13.500.020.520.020.270.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.530.060.2950.000.00 %020-
15.000.000.530.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.580.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.750.010.380.000.00 %082-
10.000.050.200.030.125-0.02-40.00 %1002232025/2/27
10.500.020.030.040.025-0.07-63.64 %71772025/2/27
11.000.050.140.180.095-0.14-43.75 %14212025/2/27
11.500.260.480.500.37-0.28-35.90 %42512025/2/27
12.000.702.171.071.435-0.39-26.71 %16352025/2/27
12.501.191.840.631.5150.000.00 %06-
13.001.692.551.272.120.000.00 %00-
13.502.094.552.083.320.000.00 %03-
14.002.635.050.003.840.000.00 %00-
14.503.403.550.003.4750.000.00 %00-
15.003.905.450.004.6750.000.00 %00-
15.503.506.550.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

KGC Discussion

投稿を表示