ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jackson Financial Inc

Jackson Financial Inc (JXN)

83.32
-4.31
(-4.92%)
終了 3月7日 6:00AM
83.32
0.00
(0.00%)
取引時間後: 6:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0047.1050.300.0048.700.000.00 %00-
40.0042.1045.300.0043.700.000.00 %00-
45.0037.3040.300.0038.800.000.00 %00-
50.0032.5035.3039.3533.900.000.00 %0105-
55.0027.5030.3029.1028.90-16.95-36.81 %5112025/3/07
60.0022.1025.5031.9223.800.000.00 %013-
65.0017.7020.4028.2319.050.000.00 %07-
70.0012.6015.6014.2014.100.000.00 %022-
75.008.409.7014.659.050.000.00 %035-
80.004.805.305.605.05-3.26-36.79 %10392025/3/07
85.002.052.552.472.30-0.33-11.79 %111272025/3/07
90.000.401.051.230.725-0.77-38.50 %24802025/3/07
95.000.250.450.550.350.1022.22 %65122025/3/07
100.000.050.400.150.225-0.15-50.00 %17652025/3/07
105.000.050.700.300.3750.000.00 %0423-
110.000.050.500.050.2750.000.00 %44922025/3/07
115.000.051.250.050.65-0.20-80.00 %21512025/3/07
120.000.050.100.050.0750.000.00 %0269-
125.000.050.050.050.050.000.00 %0105-
130.000.900.750.900.8250.000.00 %070-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %0101-
40.000.000.750.000.000.000.00 %00-
45.000.040.050.040.0450.000.00 %076-
50.000.100.050.100.0750.000.00 %0242-
55.001.000.101.000.550.000.00 %0203-
60.000.100.350.100.2250.000.00 %0450-
65.000.300.500.300.400.000.00 %056-
70.000.250.550.500.40-0.05-9.09 %1598412025/3/06
75.000.901.100.851.000.1216.44 %63132025/3/07
80.002.202.502.152.350.6543.33 %42422025/3/07
85.004.305.103.814.700.112.97 %83392025/3/07
90.007.708.809.308.250.000.00 %0203-
95.0011.4013.1013.8012.250.000.00 %0505-
100.0016.4018.1018.6417.250.000.00 %067-
105.0021.0023.3023.5222.150.000.00 %039-
110.0025.8028.1018.6526.950.000.00 %018-
115.0030.5033.2028.0031.850.000.00 %019-
120.0035.4038.200.0036.800.000.00 %00-
125.0040.4043.700.0042.050.000.00 %00-
130.0045.4048.600.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M