ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jackson Financial Inc

Jackson Financial Inc (JXN)

84.48
1.16
(1.39%)
終了 3月9日 6:00AM
84.48
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0047.9051.200.0049.550.000.00 %00-
40.0042.9046.100.0044.500.000.00 %00-
45.0037.9041.900.0039.900.000.00 %00-
50.0033.0036.3039.3534.650.000.00 %0105-
55.0028.0031.7029.1029.850.000.00 %011-
60.0023.1026.2031.9224.650.000.00 %013-
65.0018.7021.8028.2320.250.000.00 %07-
70.0013.3016.6014.2014.950.000.00 %022-
75.009.2012.1014.6510.650.000.00 %035-
80.003.905.904.204.90-1.40-25.00 %1492025/3/08
85.002.002.902.102.45-0.37-14.98 %231362025/3/08
90.000.901.151.001.025-0.23-18.70 %554802025/3/08
95.000.250.450.290.35-0.26-47.27 %15102025/3/08
100.000.050.200.150.1250.000.00 %27652025/3/08
105.000.050.400.300.2250.000.00 %0423-
110.000.050.100.050.0750.000.00 %0117-
115.000.050.050.050.050.000.00 %051-
120.000.050.050.050.050.000.00 %0269-
125.000.050.050.050.050.000.00 %0105-
130.000.900.750.900.8250.000.00 %070-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %0101-
40.000.001.550.000.000.000.00 %00-
45.000.040.050.040.0450.000.00 %076-
50.000.100.050.100.0750.000.00 %0242-
55.001.000.751.000.8750.000.00 %0203-
60.000.100.250.100.1750.000.00 %0450-
65.000.100.500.300.300.000.00 %056-
70.000.200.350.550.2750.0510.00 %18812025/3/08
75.000.550.751.100.650.2529.41 %13132025/3/08
80.001.451.702.601.5750.4520.93 %22442025/3/08
85.003.404.304.403.850.5915.49 %193442025/3/08
90.006.607.308.686.95-0.62-6.67 %52032025/3/08
95.0010.5012.1011.4011.30-2.40-17.39 %555052025/3/08
100.0015.1016.9018.6416.000.000.00 %067-
105.0019.8022.4023.5221.100.000.00 %039-
110.0024.5027.8018.6526.15-0.000.00 %018-
115.0029.2032.9028.0031.050.000.00 %019-
120.0034.6037.800.0036.200.000.00 %00-
125.0039.4042.900.0041.150.000.00 %00-
130.0044.4047.900.0046.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock