ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

243.33
-3.21
( -1.30% )
更新日時: 03:54:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.8026.4523.5525.6250.000.00 %13000:41:16
220.0022.9523.5023.6023.225-5.00-17.48 %11000:01:34
222.5020.2020.9519.0020.575-6.25-24.75 %2803:03:59
225.0017.6018.5523.5818.0750.000.00 %036-
227.5015.1015.9520.2515.5250.000.00 %02-
230.0013.0513.5026.0713.2750.000.00 %00-
232.5010.5511.9513.7511.250.000.00 %04-
235.007.558.5516.138.050.000.00 %062-
237.505.056.702.895.875-8.61-74.87 %838802:20:34
240.003.303.552.773.425-4.06-59.44 %12410103:18:40
242.501.371.481.391.425-3.46-71.34 %1,42014303:54:00
245.000.320.360.350.34-2.85-89.06 %2,90719303:53:54
247.500.040.060.040.05-1.85-97.88 %1,67651103:49:34
250.000.010.020.020.015-1.08-98.18 %2,6612,34903:39:23
252.500.010.020.020.015-0.50-96.15 %5761,55903:46:33
255.000.010.010.010.01-0.22-95.65 %1731,39003:54:13
257.500.010.010.010.01-0.10-90.91 %591,32303:06:46
260.000.010.010.010.01-0.04-80.00 %641,90103:35:00
262.500.030.010.020.02-0.01-33.33 %381,29202:15:53
265.000.020.010.010.015-0.01-50.00 %342,29803:07:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.000.010.000.000.000.00 %00-
220.000.020.010.020.0150.000.00 %0433-
222.500.110.010.110.060.000.00 %070-
225.000.010.010.010.01-0.05-83.33 %3335602:53:24
227.500.010.010.010.01-0.03-75.00 %122900:37:52
230.000.010.010.010.01-0.02-66.67 %76951903:07:03
232.500.010.010.010.01-0.06-85.71 %88688603:42:27
235.000.010.020.010.015-0.13-92.86 %1,2151,57603:44:33
237.500.020.040.030.03-0.26-89.66 %1,02426203:44:38
240.000.130.150.190.14-0.43-69.35 %1,65179403:44:57
242.500.610.660.650.635-0.46-41.44 %90356903:53:48
245.001.982.122.262.050.3115.90 %43584403:45:59
247.504.154.405.504.2752.4580.33 %17890903:34:22
250.006.507.257.006.8752.2547.37 %46082903:45:58
252.508.909.4511.829.1755.2078.55 %2634603:00:58
255.0011.5011.9512.1411.7253.2837.02 %2051,20703:43:41
257.5013.9014.7516.0014.3254.8643.63 %2350803:31:56
260.0016.3017.0516.9016.6753.0021.58 %265403:49:10
262.5019.0019.8521.3719.4254.6727.96 %81200:43:46
265.0021.4022.3023.9221.855.4129.23 %313702:04:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.686
(145.00%)
518.58M
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
446.49M
DWTXDogwood Therapeutics Inc
US$ 7.0801
(59.82%)
19.35M
ARBBARB IOT Group Ltd
US$ 1.075
(39.79%)
12.92M
GVVisionary Holdings Inc
US$ 6.4101
(31.09%)
67.46M
SCNXScienture Holdings Inc
US$ 1.6289
(-32.41%)
1.3M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
525.9k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
1M
AGMHAGM Group Holdings Inc
US$ 0.15275
(-28.95%)
33.55M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
234.75k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
518.59M
SUNESUNation Energy Inc
US$ 0.3673
(107.40%)
446.49M
NVDANVIDIA Corporation
US$ 111.345
(0.70%)
236.44M
ICONIcon Energy Corporation
US$ 0.1886
(30.07%)
121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6937
(-0.52%)
115.1M

JPM Discussion

投稿を表示

最近閲覧した銘柄