ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

156.15
-1.10
(-0.70%)
終了 2月17日 6:00AM
155.96
-0.19
(-0.12%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0013.5514.3014.5013.9253.8035.51 %345672025/2/15
143.0012.2013.3013.7012.753.4033.01 %8002072025/2/15
144.0011.3013.2012.7012.253.4036.56 %8001532025/2/15
145.0010.3511.3011.6010.825-1.35-10.42 %25,7675,8662025/2/15
146.009.2510.3010.709.775-0.40-3.60 %5,6171,3892025/2/15
147.008.209.309.758.75-0.45-4.41 %4,0109132025/2/15
148.007.258.308.607.775-0.46-5.08 %2,4134302025/2/15
149.006.457.357.706.90-1.35-14.92 %4,0259932025/2/15
150.006.006.306.656.15-0.67-9.15 %29,6946,0792025/2/15
152.502.973.804.063.385-0.99-19.60 %14,9903,5582025/2/15
155.001.071.231.221.15-1.17-48.95 %4,13012,1162025/2/15
157.500.220.270.250.245-0.46-64.79 %2,6313,5782025/2/15
160.000.040.060.060.05-0.12-66.67 %1,5695,6842025/2/15
162.500.030.070.030.05-0.03-50.00 %75192025/2/15
165.000.010.050.020.030.000.00 %51,2772025/2/15
167.500.001.270.000.000.000.00 %00-
170.000.030.040.040.0350.0133.33 %14062025/2/15
172.500.000.430.000.000.000.00 %00-
175.000.040.050.040.0450.000.00 %0228-
177.500.000.530.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.010.860.070.4350.04133.33 %9612025/2/15
143.000.050.100.110.0750.07175.00 %124402025/2/15
144.000.020.110.340.0650.28466.67 %155432025/2/15
145.000.020.170.070.0950.0116.67 %825,3472025/2/15
146.000.020.140.100.080.000.00 %02,302-
147.000.020.310.130.1650.0685.71 %93552025/2/15
148.000.060.100.100.080.0111.11 %182012025/2/15
149.000.080.140.090.110.0112.50 %78382025/2/15
150.000.130.210.130.170.0218.18 %1835,8802025/2/15
152.500.330.380.360.3550.0933.33 %9235,4872025/2/15
155.001.041.161.051.100.3040.00 %2634,1752025/2/15
157.502.672.942.652.8050.6532.50 %3714122025/2/15
160.004.956.054.825.501.1230.27 %93032025/2/15
162.506.558.608.407.5750.000.00 %08-
165.009.7511.009.7610.375-0.04-0.41 %2122025/2/14
167.5011.5013.5013.2012.500.000.00 %039-
170.0012.9016.1023.0614.500.000.00 %020-
172.5017.2018.500.0017.850.000.00 %00-
175.0019.7021.1520.9420.4250.000.00 %01-
177.5021.4523.0524.3522.250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock