International Flavors an... IFF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) オプション

International Flavors and Fragrances Inc (IFF)

85.58

-0.42

(-0.49%)

終了 2月17日 6:00AM

85.58

0.00

(0.00%)

取引時間後: 9:46AM

IFF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	29.90	32.80	0.00	31.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	12.70	15.00	0.00	13.85	0.00	0.00 %	0	0	-
75.00	10.50	12.80	16.18	11.65	0.00	0.00 %	0	1	-
77.50	7.10	9.20	8.80	8.15	0.00	0.00 %	0	6	-
80.00	6.40	6.90	5.90	6.65	0.00	0.00 %	0	97	-
82.50	4.00	5.10	5.30	4.55	0.41	8.38 %	5	39	2025/2/15
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	2.10	2.45	2.51	2.275	-0.09	-3.46 %	5	641	2025/2/15
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.60	0.95	0.80	0.775	-0.15	-15.79 %	3	293	2025/2/15
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.10	0.30	0.25	0.20	0.00	0.00 %	0	68	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	73	-
110.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	82	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
65.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	5	-
70.00	0.23	0.70	0.23	0.465	0.00	0.00 %	0	11	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	1.60	1.85	1.60	1.725	-0.10	-5.88 %	1	226	2025/2/15
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	3.90	4.30	4.20	4.10	0.00	0.00 %	0	136	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	6.80	8.60	8.50	7.70	0.00	0.00 %	0	58	-
95.00	7.90	11.30	11.03	9.60	0.00	0.00 %	0	22	-
97.50	11.60	12.40	8.20	12.00	0.00	0.00 %	0	58	-
100.00	13.40	15.40	12.50	14.40	0.00	0.00 %	0	25	-
105.00	17.30	20.20	8.10	18.75	0.00	0.00 %	0	0	-
110.00	22.50	24.90	8.70	23.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 9時間前

IFF! 10Q due 2/18

Monksdream

Monksdream 6月前

IFF new 52=week high

Glider549

Glider549 5年前

Lots of insider buying since December.

whytestocks

whytestocks 5年前

News: $IFF OCTOBER 11 DEADLINE: The Schall Law Firm Announces it is Investigating Claims Against International Flavors & Fragrances Inc. and Encourages Investors with Losses to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / October 5, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of International Flavors & Fragrances Inc. ("International Flavors" or "the Company") (NYSE: IFF ) for v...

In case you are interested IFF - OCTOBER 11 DEADLINE: The Schall Law Firm Announces it is Investigating Claims Against International Flavors & Fragrances Inc. and Encourages Investors with Losses to Contact the Firm

tdeck

Looking for entry today under 105 may hit 95 the closer the better any opinions? Can the sell off continue that low today? Heres to hope, Peace out.

ValueInvestor15

ValueInvestor15 8年前

Barclays downgraded International Flavors & Fragrances today from Equal Weight to Underweight and set a $103 price target. Eleven valuation models support an even lower target of $96 per share:

Top Wall Street Ratings

STOCK_GAINER6

STOCK_GAINER6 9年前

This is a solid stock. So few postings here.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $IFF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IFF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IFF
Finviz: http://finviz.com/quote.ashx?t=IFF
~ BusyStock: http://busystock.com/i.php?s=IFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Paule

International Flavors & Fragrances to Close Montvale, N.J., Operations

MONTVALE, N.J., Mar 03, 2001 (The Record - Knight Ridder/Tribune Business News
via COMTEX) -- A New York fragrance company will shut down its Montvale
operation and lay off 81 employees.

The move by International Flavors & Fragrances Inc. comes five months after the
company acquired Bush Boake Allen Inc. of Montvale for $970 million.

About 180 employees work at the site on Mercedes Avenue, which served as Bush
Boake Allen's headquarters, said IFF Chief Financial Officer Doug Wetmore. About
100 of those employees will be transferred to IFF operations in New York City,
Union Beach, Hazlet, and South Brunswick, Wetmore said.

IFF creates and distributes flavors to makers of prepared foods, beverages, and
pharmaceuticals. Its fragrances are used by manufacturers of perfumes, soaps,
and cosmetics.

With about 6,700 employees worldwide, IFF is seeking to cut costs by closing or
scaling back several of its 120 locations. In January, the company reported that
about 270 jobs would be eliminated worldwide.

The company gave notice to the New Jersey Department of Labor that it expects to
lay off 81 employees from Montvale beginning March 30.

"Admittedly not everyone is moving. There are a number of people that are losing
their jobs, but it's mainly because we don't need two main headquarters,"
Wetmore said.

He added that other employees will likely be transferred during the next several
weeks. The company plans to close down the operation in April. Because the
building is leased, he said, IFF is looking for a new tenant to take over the
lease, which has several years left.

The Mercedes Drive building was home to Bush Boake Allen's corporate
headquarters as well as some research labs.

Its neighbors include the corporate offices of Mercedes-Benz of North America
and the former headquarters of Wella International, the German hair products
company. The borough is planning to purchase that building and transform it into
a home for its municipal offices, police station, and library.

Mayor George "Barry" Zeller said he wasn't worried that the Bush Boake Allen
building will be vacant for long, given its prime location -- just off the
Garden State Parkway, surrounded by other corporations.

"I am concerned for the individuals losing their jobs," Zeller said. "But
luckily, the economy is still strong and hopefully they will find other jobs
soon."

By Michelle Han

Paule

International Flavors sees 2001 low single digit revenue growth

NEW YORK, Feb 20 (Reuters) - International Flavors &
Fragrances Inc. , the world's No. 1 fragrance maker,
said on Tuesday that it expected 2001 low-single digit revenue
growth, with the strongest sales growth of mid to high single
digits in Asia Pacific and Latin America.
It said it expected its 2001 North American and European
sales growth in the low single digits.
It also said that it expects 2001 earnings of $1.42 a
share, excluding one time charges, in line with its previous
estimates.
International Flavors also said that it planned to divest a
portion of its Aroma Chemicals business as part of its purchase
of the Bush Boake Allen Business. It said it would use the
proceeds of the sale to pay down debt.
The company also said it would evaluate the remainder of
its business portfolio as part of an ongoing effort to focus on
its core business.
((--New York Equities Desk, 212 859 1700))

International Flavors an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約