ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

73.01
-0.22
(-0.30%)
終了 6月7日 5:00AM
73.01
0.00
(0.00%)
取引時間後: 8:59AM

International Flavors and Fragrances Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5024.4027.300.0025.850.000.00 %00-
50.0021.7024.8028.3223.250.000.00 %02-
52.5019.4022.300.0020.850.000.00 %00-
55.0016.9019.800.0018.350.000.00 %00-
57.5013.7017.300.0015.500.000.00 %00-
60.0012.2014.6011.5913.400.000.00 %050-
62.509.6012.1013.7010.850.000.00 %04-
65.007.309.609.508.450.000.00 %0128-
67.505.307.006.606.150.000.00 %059-
70.002.604.804.973.700.000.00 %068-
72.502.002.502.402.25-0.81-25.23 %9332026/6/05
75.000.951.300.901.125-0.20-18.18 %144502026/6/06
77.500.250.700.380.475-0.22-36.67 %23092026/6/06
80.000.200.900.390.550.000.00 %0634-
82.500.000.750.530.530.000.00 %0314-
85.000.050.700.100.3750.000.00 %0189-
87.500.000.750.510.510.000.00 %0358-
90.000.000.750.350.350.000.00 %099-
95.000.000.500.530.530.000.00 %041-
100.000.000.500.140.140.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.750.320.320.000.00 %02-
50.000.000.750.580.580.000.00 %0239-
52.500.000.951.051.050.000.00 %02-
55.000.000.950.200.200.000.00 %012-
57.500.000.750.150.150.000.00 %027-
60.000.000.450.050.050.000.00 %069-
62.500.000.750.100.100.000.00 %0344-
65.000.100.400.160.250.000.00 %053-
67.500.200.600.300.40-0.10-25.00 %101592026/6/06
70.000.500.950.550.7250.000.00 %0372-
72.501.652.201.751.9250.3525.00 %181572026/6/06
75.002.703.803.003.250.000.00 %01,395-
77.503.705.904.264.800.000.00 %0505-
80.006.108.604.107.350.000.00 %098-
82.508.7010.905.719.800.000.00 %020-
85.0010.8013.2014.7512.000.000.00 %06-
87.5013.5015.807.8014.650.000.00 %02-
90.0015.5018.7019.9417.100.000.00 %00-
95.0020.5023.4020.9621.950.000.00 %00-
100.0025.5028.400.0026.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

IFF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock