Howard Hughes HHH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) オプション

Howard Hughes Holdings Inc (HHH)

75.49

0.45

(0.60%)

終了 2月17日 6:00AM

75.50

0.01

(0.01%)

取引時間後: 9:59AM

HHH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
50.00	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
55.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.00	12.80	12.55	10.40	0.00	0.00 %	0	36	-
70.00	3.00	6.50	8.05	4.75	0.00	0.00 %	0	18	-
75.00	0.55	2.00	0.89	1.275	-1.26	-58.60 %	3	65	2025/2/15
80.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	287	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
105.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.70	0.05	0.375	-0.05	-50.00 %	12	105	2025/2/15
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.85	6.50	4.66	4.675	0.00	0.00 %	0	6	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

jimr1717

jimr1717 1分前

A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025

arizona1

arizona1 2分前

Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i

Sodapop42

Sodapop42 2分前

No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣

sluggercjb

sluggercjb 3分前

Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. ….

Guido2

EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.

Zorax

We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.

Monksdream

Monksdream 5分前

CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg

stockanalyze

stockanalyze 7分前

we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu

Taur1112

Taur1112 7分前

This is a long term investment, not a quick flip

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg

stockanalyze

stockanalyze 8分前

how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost

LTListener

LTListener 9分前

I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and

Lifetime

Lifetime 9分前

Is English your first language?

ChannelTrader

ChannelTrader 9分前

Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's

Monksdream

Monksdream 9分前

IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif

Monksdream

Monksdream 11分前

BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif

Monksdream

Monksdream 14分前

CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif

NoScaredMoneyHere

NoScaredMoneyHere 14分前

Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g

BlazingStocks

BlazingStocks 14分前

$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med

BDEZ

Here: https://x.com/OcrazioCornPop/status/1891153340257456343

$ugar Glider

$ugar Glider 16分前

You are either sadly lacking neurons or inherently with a soul. BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring. However they should simply enter into neg

DesertDrifter

DesertDrifter 16分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX

Monksdream

Monksdream 16分前

BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif

bigrun

bigrun 16分前

From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約