Howard Hughes Holdings Inc【HHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	1.81278324738	63.99	65.42	62.42	476524	63.73109881	CS
4	0.33	0.509102128973	64.82	66.85	61.5	428174	63.95784531	CS
12	2.15	3.4126984127	63	68.25	61.006814	459946	63.68766205	CS
26	-21.89	-25.1493566176	87.04	88.25	61.006814	449987	70.74889823	CS
52	-2.92	-4.28970177758	68.07	91.07	61.006814	417929	73.26223278	CS
156	-18.94	-22.5234867404	84.09	91.07	59	329981	72.87726738	CS
260	-18.94	-22.5234867404	84.09	91.07	59	197672	72.87726738	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	65.129999	-0.13	-0.20	65.58	66.3	65.019999	463443
1780612800	65.26	1.83	2.89	63.95	65.42	63.11	599903
1780526400	63.43	0.29	0.46	62.83	64.12	62.8	431858
1780440000	63.14	0.25	0.40	62.54	63.49	62.42	369795
1780353600	62.89	-0.46	-0.73	63.38	63.5	62.52	423246
1780094400	63.35	-1.03	-1.60	63.99	64.34	63.16	557817
1780008000	64.379999	0.51	0.80	63.88	65.09	63	307308
1779921600	63.87	0.1	0.16	63.78	64.84	63.78	319301
1779835200	63.77	0.08	0.13	63.98	64.319999	63.635	447723
1779489600	63.69	-0.83	-1.29	64.19	64.75	63.57	306410
1779403200	64.519999	0.49	0.77	63.49	64.92	62.5001	295877
1779316800	64.03	2.03	3.27	61.98	64.31	61.5	631693
1779230400	62	-1.53	-2.41	63.04	63.32	61.9519	542026
1779144000	63.53	-0.26	-0.41	64	64.91	63.4407	463843
1778884800	63.79	-0.87	-1.35	64.319999	64.61	63.31	255680
1778798400	64.66	0.45	0.70	64.7	65.345699	63.96	385185
1778712000	64.209999	-0.07	-0.11	64	64.22	63.2	330236
1778625600	64.28	0	0.00	64.489999	64.685	63.105	413675
1778539200	64.28	-1.49	-2.27	66.09	66.849999	64.2124	470546
1778280000	65.769999	2.25	3.54	64.819999	66.209999	64.239999	583183
1778193600	63.52	-0.6	-0.94	64.489999	65	63.38	656156
1778107200	64.12	0.79	1.25	64.23	64.7757	63.835	374487
1778020800	63.33	1.59	2.58	61.85	63.8	61.75	361589
1777934400	61.74	-0.58	-0.93	62.16	62.53	61.32	673028
1777675200	62.32	0.05	0.08	62.82	62.935	62.15	629965
1777588800	62.27	0.07	0.11	62.3	62.39	61.41	638375
1777502400	62.2	-1.78	-2.78	63.6	64.03	62.16	633255
1777416000	63.98	0.19	0.30	64	64.48	63.29	589601
1777329600	63.79	-0.28	-0.44	64	64.739999	63.72	407062
1777070400	64.069999	0	0.00	64.06	64.265	63.36	437808
1776984000	64.069999	-0.65	-1.00	64.709999	64.81	63.25	350729
1776897600	64.72	-1.14	-1.73	66.239999	66.69	64.58	596606
1776811200	65.86	-1.59	-2.36	67.85	68.25	65.47	629171
1776724800	67.45	1.51	2.29	65.53	67.66	65.48	427172
1776465600	65.94	1.18	1.82	65.22	66.909899	65.22	322024
1776379200	64.76	-0.29	-0.45	65.26	65.8	64.150099	337489
1776292800	65.05	0.06	0.09	65.11	65.53	64.855	351077
1776206400	64.989999	0.65	1.01	64.489999	65.29	64.3	381474
1776120000	64.34	0.88	1.39	63.2	64.34	62.44	309056
1775860800	63.46	0.01	0.02	63.48	64.155	63.26	230405
1775774400	63.45	0.04	0.06	63.02	63.84	62.71	271734
1775688000	63.41	-0.23	-0.36	65.89	65.89	63.24	500771
1775601600	63.64	-0.42	-0.66	63.63	64.16	63.34	389749
1775515200	64.06	1.25	1.99	62.775	64.22	62.5	333670
1775169600	62.81	-0.24	-0.38	62.1	63.7	62.07	228538
1775083200	63.05	-0.21	-0.33	63.54	63.745	62.735	473540
1774996800	63.26	0.86	1.38	63.33	64.485	62.57	379532
1774910400	62.4	0.1	0.16	62.6	63.68	62.16	565640
1774651200	62.3	-1.9	-2.96	63.87	63.96	62.24	510228
1774564800	64.2	0.33	0.52	63.5	64.545	63.5	330697
1774478400	63.87	-0.12	-0.19	64.209999	64.98	62.96	428414
1774392000	63.99	-0.18	-0.28	63.21	64.56	63	467176
1774305600	64.17	2.52	4.09	63.5	64.9	62.6601	703772
1774046400	61.65	-0.41	-0.66	62	62.07	61.006814	794292
1773960000	62.06	-0.66	-1.05	62.28	62.58	61.42	721258
1773873600	62.72	-2.04	-3.15	63.85	64.7499	62.7	599964
1773787200	64.76	1.4	2.21	64.76	65.94	64.12	408175
1773700800	63.36	-0.53	-0.83	64.8	65.004999	63.28	441103
1773441600	63.89	2.08	3.37	63	63.97	62.64	656773
1773355200	61.81	-1.66	-2.62	62.95	63.53	61.6	789716
1773268800	63.47	-1.11	-1.72	64.75	64.79	62.88	852557
1773182400	64.58	-2.88	-4.27	67.75	67.75	64.44	1363358
1773096000	67.46	-1.96	-2.82	68.75	69.01	66.4	1002705