Howard Hughes Holdings Inc【HHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-2.9158828272	74.42	75.5399	71.59	348404	73.41818173	CS
4	5.42	8.11013018106	66.83	75.5399	65.97	443797	69.89312423	CS
12	7.03	10.7789021772	65.22	75.5399	61.32	460704	65.91296326	CS
26	-9.95	-12.104622871	82.2	85.56	61.006814	459349	68.62576575	CS
52	2.25	3.21428571429	70	91.07	61.006814	414477	73.34313348	CS
156	-11.84	-14.0801522179	84.09	91.07	59	343844	72.72197737	CS
260	-11.84	-14.0801522179	84.09	91.07	59	206142	72.72197737	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	72.05	0.01	0.01	72.98	73.15	71.8201	277292
1783636800	72.04	-0.22	-0.30	72.26	72.9877	71.840854	238173
1783550400	72.26	-1.62	-2.19	73.56	73.56	71.59	350256
1783464000	73.88	-0.88	-1.18	74.94	75.5399	73.67	393757
1783377600	74.76	0.55	0.74	74.42	75.24	74.27	411428
1783032000	74.21	1.68	2.32	72.76	74.59	72.65	468276
1782945600	72.53	1.04	1.45	71.65	73.38	71.5	356450
1782859200	71.49	-0.64	-0.89	71.85	72.305	71.36	281493
1782772800	72.13	-0.24	-0.33	72.09	72.64	71.755	406357
1782513600	72.37	2.41	3.44	69.96	72.37	69.85	524758
1782427200	69.96	0.07	0.10	70	70.65	69.55	360614
1782340800	69.89	2.67	3.97	67.7	71.05	67.7	533096
1782254400	67.22	0.47	0.70	66.8	67.26	66.269999	492142
1782168000	66.75	-0.11	-0.16	66.78	67.92	66.39	660349
1781822400	66.86	0.39	0.59	67	68.33	66.819999	707682
1781736000	66.47	-1.47	-2.16	67.78	69.07	65.97	521424
1781649600	67.94	0.85	1.27	67.37	68.35	67.37	518762
1781563200	67.09	0.23	0.34	67.43	68.43	66.995	418795
1781304000	66.86	0.2	0.30	66.83	67.54	66.58	344536
1781217600	66.66	0.41	0.62	66.62	67.015	65.33	489874
1781131200	66.25	-1.43	-2.11	67.75	68.1566	66.25	332329
1781044800	67.68	2.72	4.19	65.09	68.23	65.09	561316
1780958400	64.959999	-0.17	-0.26	65.3	65.8	64.76	561977
1780699200	65.129999	-0.13	-0.20	65.58	66.3	65.019999	463443
1780612800	65.26	1.83	2.89	63.95	65.42	63.11	599903
1780526400	63.43	0.29	0.46	62.83	64.12	62.8	431858
1780440000	63.14	0.25	0.40	62.54	63.49	62.42	369795
1780353600	62.89	-0.46	-0.73	63.38	63.5	62.52	423246
1780094400	63.35	-1.03	-1.60	63.99	64.34	63.16	557817
1780008000	64.379999	0.51	0.80	63.88	65.09	63	307308
1779921600	63.87	0.1	0.16	63.78	64.84	63.78	319301
1779835200	63.77	0.08	0.13	63.98	64.319999	63.635	447723
1779489600	63.69	-0.83	-1.29	64.19	64.75	63.57	306410
1779403200	64.519999	0.49	0.77	63.49	64.92	62.5001	295877
1779316800	64.03	2.03	3.27	61.98	64.31	61.5	631693
1779230400	62	-1.53	-2.41	63.04	63.32	61.9519	542026
1779144000	63.53	-0.26	-0.41	64	64.91	63.4407	463843
1778884800	63.79	-0.87	-1.35	64.319999	64.61	63.31	255680
1778798400	64.66	0.45	0.70	64.7	65.345699	63.96	385185
1778712000	64.209999	-0.07	-0.11	64	64.22	63.2	330236
1778625600	64.28	0	0.00	64.489999	64.685	63.105	413675
1778539200	64.28	-1.49	-2.27	66.09	66.849999	64.2124	470546
1778280000	65.769999	2.25	3.54	64.819999	66.209999	64.239999	583183
1778193600	63.52	-0.6	-0.94	64.489999	65	63.38	656156
1778107200	64.12	0.79	1.25	64.23	64.7757	63.835	374487
1778020800	63.33	1.59	2.58	61.85	63.8	61.75	361589
1777934400	61.74	-0.58	-0.93	62.16	62.53	61.32	673028
1777675200	62.32	0.05	0.08	62.82	62.935	62.15	629965
1777588800	62.27	0.07	0.11	62.3	62.39	61.41	638375
1777502400	62.2	-1.78	-2.78	63.6	64.03	62.16	633255
1777416000	63.98	0.19	0.30	64	64.48	63.29	589601
1777329600	63.79	-0.28	-0.44	64	64.739999	63.72	407062
1777070400	64.069999	0	0.00	64.06	64.265	63.36	435929
1776984000	64.069999	-0.65	-1.00	64.709999	64.81	63.25	350729
1776897600	64.72	-1.14	-1.73	66.239999	66.69	64.58	596606
1776811200	65.86	-1.59	-2.36	67.85	68.25	65.47	629171
1776724800	67.45	1.51	2.29	65.53	67.66	65.48	427172
1776465600	65.94	1.18	1.82	65.22	66.909899	65.22	322024
1776379200	64.76	-0.29	-0.45	65.26	65.8	64.150099	337489
1776292800	65.05	0.06	0.09	65.11	65.53	64.855	351077
1776206400	64.989999	0.65	1.01	64.489999	65.29	64.3	381474
1776120000	64.34	0.88	1.39	63.2	64.34	62.44	309056