Howard Hughes Holdings Inc【HHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	0.570399279496	66.62	69.07	65.33	458780	67.01482534	CS
4	3.51	5.52842967396	63.49	69.07	62.42	435379	65.23095999	CS
12	3.5	5.51181102362	63.5	69.07	61.32	442567	64.25240377	CS
26	-18.29	-21.4444835268	85.29	87	61.006814	461448	69.75703465	CS
52	-2.31	-3.33285240225	69.31	91.07	61.006814	419161	73.1294731	CS
156	-17.09	-20.3234629564	84.09	91.07	59	336046	72.7715562	CS
260	-17.09	-20.3234629564	84.09	91.07	59	201037	72.7715562	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	66.86	0.39	0.59	67	68.33	66.819999	707682
1781736000	66.47	-1.47	-2.16	67.78	69.07	65.97	521424
1781649600	67.94	0.85	1.27	67.37	68.35	67.37	518762
1781563200	67.09	0.23	0.34	67.43	68.43	66.995	418795
1781304000	66.86	0.2	0.30	66.83	67.54	66.58	344536
1781217600	66.66	0.41	0.62	66.62	67.015	65.33	489874
1781131200	66.25	-1.43	-2.11	67.75	68.1566	66.25	332329
1781044800	67.68	2.72	4.19	65.09	68.23	65.09	561316
1780958400	64.959999	-0.17	-0.26	65.3	65.8	64.76	561977
1780699200	65.129999	-0.13	-0.20	65.58	66.3	65.019999	463443
1780612800	65.26	1.83	2.89	63.95	65.42	63.11	599903
1780526400	63.43	0.29	0.46	62.83	64.12	62.8	431858
1780440000	63.14	0.25	0.40	62.54	63.49	62.42	369795
1780353600	62.89	-0.46	-0.73	63.38	63.5	62.52	423246
1780094400	63.35	-1.03	-1.60	63.99	64.34	63.16	557817
1780008000	64.379999	0.51	0.80	63.88	65.09	63	307308
1779921600	63.87	0.1	0.16	63.78	64.84	63.78	319301
1779835200	63.77	0.08	0.13	63.98	64.319999	63.635	447723
1779489600	63.69	-0.83	-1.29	64.19	64.75	63.57	306410
1779403200	64.519999	0.49	0.77	63.49	64.92	62.5001	295877
1779316800	64.03	2.03	3.27	61.98	64.31	61.5	631693
1779230400	62	-1.53	-2.41	63.04	63.32	61.9519	542026
1779144000	63.53	-0.26	-0.41	64	64.91	63.4407	463843
1778884800	63.79	-0.87	-1.35	64.319999	64.61	63.31	255680
1778798400	64.66	0.45	0.70	64.7	65.345699	63.96	385185
1778712000	64.209999	-0.07	-0.11	64	64.22	63.2	330236
1778625600	64.28	0	0.00	64.489999	64.685	63.105	413675
1778539200	64.28	-1.49	-2.27	66.09	66.849999	64.2124	470546
1778280000	65.769999	2.25	3.54	64.819999	66.209999	64.239999	583183
1778193600	63.52	-0.6	-0.94	64.489999	65	63.38	656156
1778107200	64.12	0.79	1.25	64.23	64.7757	63.835	374487
1778020800	63.33	1.59	2.58	61.85	63.8	61.75	361589
1777934400	61.74	-0.58	-0.93	62.16	62.53	61.32	673028
1777675200	62.32	0.05	0.08	62.82	62.935	62.15	629965
1777588800	62.27	0.07	0.11	62.3	62.39	61.41	638375
1777502400	62.2	-1.78	-2.78	63.6	64.03	62.16	633255
1777416000	63.98	0.19	0.30	64	64.48	63.29	589601
1777329600	63.79	-0.28	-0.44	64	64.739999	63.72	407062
1777070400	64.069999	0	0.00	64.06	64.265	63.36	435929
1776984000	64.069999	-0.65	-1.00	64.709999	64.81	63.25	350729
1776897600	64.72	-1.14	-1.73	66.239999	66.69	64.58	596606
1776811200	65.86	-1.59	-2.36	67.85	68.25	65.47	629171
1776724800	67.45	1.51	2.29	65.53	67.66	65.48	427172
1776465600	65.94	1.18	1.82	65.22	66.909899	65.22	322024
1776379200	64.76	-0.29	-0.45	65.26	65.8	64.150099	337489
1776292800	65.05	0.06	0.09	65.11	65.53	64.855	351077
1776206400	64.989999	0.65	1.01	64.489999	65.29	64.3	381474
1776120000	64.34	0.88	1.39	63.2	64.34	62.44	309056
1775860800	63.46	0.01	0.02	63.48	64.155	63.26	230405
1775774400	63.45	0.04	0.06	63.02	63.84	62.71	271734
1775688000	63.41	-0.23	-0.36	65.89	65.89	63.24	500771
1775601600	63.64	-0.42	-0.66	63.63	64.16	63.34	389749
1775515200	64.06	1.25	1.99	62.775	64.22	62.5	333670
1775169600	62.81	-0.24	-0.38	62.1	63.7	62.07	228538
1775083200	63.05	-0.21	-0.33	63.54	63.745	62.735	473540
1774996800	63.26	0.86	1.38	63.33	64.485	62.57	379532
1774910400	62.4	0.1	0.16	62.6	63.68	62.16	565640
1774651200	62.3	-1.9	-2.96	63.87	63.96	62.24	510228
1774564800	64.2	0.33	0.52	63.5	64.545	63.5	330697
1774478400	63.87	-0.12	-0.19	64.209999	64.98	62.96	428414
1774392000	63.99	-0.18	-0.28	63.21	64.56	63	467176
1774305600	64.17	2.52	4.09	63.5	64.9	62.6601	699839
1774046400	61.65	-0.41	-0.66	62	62.07	61.006814	794292
1773960000	62.06	-0.66	-1.05	62.28	62.58	61.42	721258