ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

316.21
-5.71
(-1.77%)
終了 2月17日 6:00AM
319.00
2.79
(0.88%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0044.5048.7057.4046.600.000.00 %03-
275.0039.7044.0053.0041.850.000.00 %02-
280.000.000.000.000.000.000.00 %00-
285.0030.1033.6033.8031.85-0.000.00 %01-
290.000.000.000.000.000.000.00 %00-
295.0021.1024.0022.5122.551.416.68 %5182025/2/15
300.000.000.000.000.000.000.00 %00-
305.0011.7014.3014.9013.000.000.00 %088-
310.009.0010.4010.609.703.6853.18 %2802025/2/15
315.000.000.000.000.000.000.00 %00-
320.003.105.004.554.05-3.05-40.13 %31402025/2/15
325.002.052.853.002.45-2.20-42.31 %256582025/2/15
330.001.101.851.771.475-1.43-44.69 %127622025/2/15
335.000.501.651.081.075-0.07-6.09 %62172025/2/15
340.000.350.700.550.5250.000.00 %0605-
345.000.300.650.560.4750.0612.00 %22182025/2/15
350.000.300.700.450.500.0512.50 %33742025/2/15
355.000.000.000.000.000.000.00 %00-
360.000.050.600.280.325-0.12-30.00 %11762025/2/15
365.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.341.100.340.720.000.00 %0228-
275.000.120.750.120.4350.000.00 %0101-
280.000.551.450.551.000.000.00 %0679-
285.000.050.700.200.3750.000.00 %0143-
290.000.050.500.310.2750.013.33 %55342025/2/15
295.000.450.850.350.65-0.30-46.15 %11,4782025/2/15
300.000.000.000.000.000.000.00 %00-
305.001.652.201.491.925-0.76-33.78 %15062025/2/15
310.000.000.000.000.000.000.00 %00-
315.003.205.603.504.40-0.24-6.42 %591,1712025/2/15
320.000.000.000.000.000.000.00 %00-
325.0010.5012.508.2011.500.374.73 %367982025/2/15
330.0014.2015.8011.7015.00-8.10-40.91 %17672025/2/15
335.0018.3020.5018.3019.400.000.00 %078-
340.0023.0025.1023.9624.05-0.64-2.60 %10482025/2/15
345.000.000.000.000.000.000.00 %00-
350.0032.0034.7016.6633.350.000.00 %02-
355.0038.0039.8036.9038.900.000.00 %01-
360.0042.7045.0029.2043.850.000.00 %01-
365.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

HCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock