ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

361.32
-10.81
(-2.90%)
終値: 6月9日 5:00AM
361.32
0.00
( 0.00% )
取引時間後: 5:04AM

HCA Healthcare Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0059.3062.8071.6461.050.000.00 %01-
310.0049.3052.70172.4051.000.000.00 %07-
320.0039.5042.70171.8741.100.000.00 %03-
325.0034.6037.9036.1036.250.000.00 %2001:15:09
330.0030.0033.00109.6031.500.000.00 %011-
335.0025.4028.600.0027.000.000.00 %00-
340.0021.0023.7029.0022.350.000.00 %04-
345.0017.0019.600.0018.300.000.00 %00-
350.0013.0015.8016.4814.40-1.82-9.95 %21123:54:50
355.009.5012.7011.0011.10-2.20-16.67 %21301:55:22
360.007.009.308.708.15-1.80-17.14 %88500:54:06
365.004.506.806.265.65-5.25-45.61 %62203:46:11
370.002.954.904.243.925-5.86-58.02 %57103:46:11
375.001.653.502.432.575-5.57-69.62 %23429504:43:59
380.001.202.201.951.70-2.75-58.51 %63602:23:48
385.000.501.451.230.975-2.07-62.73 %153304:43:59
390.000.201.050.930.625-1.77-65.56 %511704:12:44
395.000.150.602.350.3750.9567.86 %13022:35:52
400.000.200.450.450.325-0.40-47.06 %320403:44:00
405.000.050.300.250.175-0.45-64.29 %112202:06:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.003.600.100.100.000.00 %031-
310.000.003.701.821.820.000.00 %017-
320.000.002.500.990.990.000.00 %069-
325.000.050.650.330.350.000.00 %02-
330.000.300.901.100.600.1010.00 %36402:40:23
335.000.701.351.101.0250.1010.00 %32100:43:27
340.001.252.302.501.7750.2611.61 %1620003:06:57
345.002.103.803.002.950.4015.38 %4404:53:26
350.003.305.004.034.151.8887.44 %1923703:54:27
355.004.906.406.205.653.35117.54 %62301:26:45
360.006.909.207.458.053.3782.60 %2518704:05:36
365.009.5012.3012.0010.905.0973.66 %114403:27:35
370.0012.7015.407.7214.050.000.00 %0111-
375.0016.5019.2016.7517.852.2415.44 %16404:05:36
380.0019.8023.1020.5821.456.1042.13 %43,11504:05:36
385.0024.3027.6023.8025.954.5023.32 %19400:10:06
390.0028.6032.0030.2830.308.2537.45 %534400:59:40
395.0033.4036.8033.9435.105.8420.78 %617104:05:36
400.0038.3041.7037.3540.000.000.00 %0405-
405.0043.2046.5042.4144.850.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 0.4385
(34.92%)
4.68M
CCTGCCSC Technology International Holdings Ltd
US$ 0.58
(26.78%)
717.17k
INHDInno Holdings Inc
US$ 52.80
(21.74%)
2.42M
STISolidion Technology Inc
US$ 33.35
(14.72%)
95.61k
NIPGNIP Group Inc
US$ 0.4398
(9.81%)
3.37k
ITOCiTonic Holdings Ltd
US$ 0.3408
(-32.59%)
476.12k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.89
(-28.41%)
471.06k
HKITHitek Global Inc
US$ 0.2644
(-15.98%)
846.37k
TDICDreamland Ltd
US$ 0.4312
(-14.12%)
2.18M
SUNESUNation Energy Inc
US$ 5.05
(-13.53%)
1.42M
ILLRTriller Group Inc
US$ 0.4366
(34.34%)
4.69M
INHDInno Holdings Inc
US$ 52.01
(19.92%)
2.42M
TDICDreamland Ltd
US$ 0.4312
(-14.12%)
2.18M
SMTKSmartKem Inc
US$ 0.74
(-11.75%)
1.74M
WOKWORK Medical Technology Group Ltd
US$ 0.0968
(-3.68%)
1.52M

HCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock