ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

406.59
-2.42
(-0.59%)
終了 7月12日 5:00AM
406.50
-0.09
(-0.02%)
取引時間後: 5:50AM

HCA Healthcare Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0050.4054.4055.3452.400.000.00 %088-
360.0046.2049.7048.3947.95-2.11-4.18 %2842026/7/10
365.0041.6045.1030.5043.350.000.00 %031-
370.0036.6040.6046.2038.600.000.00 %034-
375.0032.4036.2042.0034.300.000.00 %039-
380.0028.2032.0030.2030.100.000.00 %039-
385.0024.1028.0032.5526.05-0.000.00 %074-
390.0020.3024.5032.7022.400.000.00 %0161-
395.0017.1020.6016.8018.85-4.54-21.27 %10822026/7/11
400.0013.9017.2015.0015.55-1.40-8.54 %1201302026/7/11
405.0011.3014.1012.8312.702.3322.19 %1211582026/7/11
410.008.8011.5010.0010.151.8021.95 %333702026/7/11
415.006.709.407.008.050.406.06 %12592026/7/11
420.005.007.006.506.001.6433.74 %166082026/7/11
425.003.606.704.605.151.0931.05 %10932026/7/11
430.001.655.403.103.5250.5923.51 %1792026/7/10
435.000.804.702.952.751.49102.05 %11122026/7/11
440.000.504.102.152.300.2010.26 %14952026/7/11
445.000.054.504.002.2750.000.00 %025-
450.000.054.100.052.0750.000.00 %050-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.054.000.362.0250.000.00 %034-
360.000.054.001.852.0251.721,323.08 %12882026/7/10
365.000.103.202.051.651.25156.25 %502732026/7/11
370.000.703.202.001.951.00100.00 %192492026/7/11
375.001.003.302.252.151.95650.00 %682402026/7/11
380.002.754.103.703.4251.8498.92 %3491522026/7/11
385.002.955.003.603.9751.3056.52 %318812026/7/11
390.004.107.307.305.703.70102.78 %2001,1572026/7/11
395.005.308.608.006.953.4073.91 %1424632026/7/11
400.007.0010.608.808.801.5621.55 %4019942026/7/11
405.009.4012.7010.8511.052.7533.95 %1,8481,1522026/7/11
410.0011.9015.1012.9013.502.0018.35 %1481,0252026/7/11
415.0014.8018.1013.5516.450.000.00 %022-
420.0018.2021.1019.3019.653.8024.52 %345482026/7/11
425.0021.8025.0022.8523.402.5512.56 %121082026/7/11
430.0025.6029.0020.0027.300.000.00 %041-
435.0029.1033.0026.9031.050.000.00 %011-
440.0033.6037.5033.2335.55-0.000.00 %018-
445.0038.2042.0065.8040.100.000.00 %00-
450.0042.8046.5026.9044.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

HCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock