ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

660.55
11.60
(1.79%)
終了 2月18日 6:00AM
660.55
0.00
(0.00%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
635.0027.9927.9927.9927.990.000.00 %0230-
637.5023.8723.8723.8723.870.000.00 %0247-
640.0022.9522.9522.9522.950.000.00 %0685-
642.5019.7319.7319.7319.730.000.00 %0131-
645.0018.5018.5018.5018.500.000.00 %0372-
647.5015.0516.0516.3015.558.0597.58 %1122142025/2/15
650.0014.7514.7514.7514.750.000.00 %0838-
652.5012.6312.6312.6312.630.000.00 %094-
655.0010.3010.3010.3010.300.000.00 %0258-
657.508.568.568.568.560.000.00 %033-
660.006.707.107.406.904.25134.92 %4935002025/2/15
662.505.785.785.785.780.000.00 %053-
665.004.354.654.554.502.55127.50 %5533262025/2/15
667.503.453.703.853.5752.29146.79 %190462025/2/15
670.002.642.902.972.771.82158.26 %9926912025/2/15
672.502.412.412.412.410.000.00 %040-
675.001.801.801.801.800.000.00 %0285-
677.501.081.211.101.1450.79254.84 %162422025/2/15
680.000.850.850.850.850.000.00 %0579-
682.500.540.620.720.580.47188.00 %125472025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
635.000.590.660.590.625-2.11-78.15 %1312022025/2/15
637.500.730.820.700.775-2.45-77.78 %1113122025/2/15
640.000.870.870.870.870.000.00 %01,001-
642.501.141.291.171.215-3.18-73.10 %2883632025/2/15
645.001.401.401.401.400.000.00 %0158-
647.501.901.901.901.900.000.00 %078-
650.002.362.362.362.360.000.00 %0184-
652.503.003.202.933.10-8.67-74.74 %215352025/2/15
655.003.754.003.733.875-6.22-62.51 %427932025/2/15
657.504.514.514.514.510.000.00 %018-
660.005.756.005.605.875-11.30-66.86 %4191042025/2/15
662.506.656.656.656.650.000.00 %025-
665.008.208.208.208.200.000.00 %025-
667.509.299.299.299.290.000.00 %00-
670.0011.4512.1511.0111.80-7.89-41.75 %6752025/2/15
672.5013.2014.200.0013.700.000.00 %00-
675.0026.7326.7326.7326.730.000.00 %07-
677.5015.6518.3016.7016.9750.000.00 %1002025/2/15
680.0018.0520.5019.0019.275-3.44-15.33 %502025/2/15
682.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock