ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

566.10
12.11
(2.19%)
終了 12月22日 6:00AM
567.00
0.90
(0.16%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
515.0049.6555.6059.1252.6250.000.00 %010-
520.0043.0052.0090.7647.500.000.00 %01-
525.0038.1047.0085.4942.55-0.000.00 %00-
530.0033.0042.0039.5037.50-13.20-25.05 %202024/12/21
535.0029.0034.8026.2531.900.000.00 %07-
540.0025.9031.4021.2528.650.000.00 %023-
545.0021.4026.4026.4323.909.7358.26 %30212024/12/21
550.0015.0021.8023.8718.4011.7797.27 %40592024/12/21
555.0013.4516.9518.1915.208.9496.65 %73522024/12/21
560.0010.5011.6512.1011.0755.1072.86 %74872024/12/21
565.007.358.407.457.8752.4849.90 %1863052024/12/21
570.004.855.705.225.2751.7751.30 %4962402024/12/21
575.003.053.553.183.300.8938.86 %1985432024/12/21
577.502.312.792.422.550.5730.81 %1291272024/12/21
580.001.762.152.011.9550.4932.24 %2313362024/12/21
582.501.331.641.541.4850.2923.20 %62652024/12/21
585.001.001.221.001.11-0.03-2.91 %4863332024/12/21
587.500.740.930.850.8350.1114.86 %751892024/12/21
590.000.530.670.800.600.1931.15 %2233112024/12/21
592.500.120.510.600.3150.1327.66 %52902024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
515.000.140.210.210.175-0.65-75.58 %13302024/12/21
520.000.190.270.220.23-0.87-79.82 %32882024/12/21
525.000.011.000.350.505-1.05-75.00 %2321072024/12/21
530.000.040.500.400.27-1.81-81.90 %7785642024/12/21
535.000.210.900.610.555-2.41-79.80 %521082024/12/21
540.000.690.880.890.785-3.46-79.54 %1752532024/12/21
545.001.021.261.191.14-3.51-74.68 %9492352024/12/21
550.001.581.861.821.72-4.73-72.21 %9552892024/12/21
555.002.312.772.722.54-5.73-67.81 %4382712024/12/21
560.003.504.153.923.825-7.78-66.50 %2364332024/12/21
565.005.206.055.755.625-8.20-58.78 %1925442024/12/21
570.007.558.558.518.05-9.64-53.11 %2692712024/12/21
575.0010.1513.709.9811.925-9.30-48.24 %1672202024/12/21
577.5011.2015.5011.9113.35-4.38-26.89 %212312024/12/21
580.0012.6517.6014.8015.125-11.61-43.96 %242692024/12/21
582.5015.7518.5520.4017.15-0.000.00 %021-
585.0017.8522.3018.8320.075-9.82-34.28 %131492024/12/21
587.5020.0524.4027.9222.2250.000.00 %033-
590.0022.3025.3522.4523.825-9.00-28.62 %32322024/12/21
592.5023.5530.9524.5327.25-13.68-35.80 %11242024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock