ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

645.45
11.27
(1.78%)
終了 2月6日 6:00AM
647.00
1.55
(0.24%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
622.5020.0526.0513.8423.050.000.00 %014-
625.0018.8524.9520.9021.908.9574.90 %337232025/2/06
627.5017.8020.5519.0519.17510.55124.12 %2852025/2/06
630.0015.5016.8016.1016.156.5969.30 %563182025/2/06
632.5013.3514.5514.4713.957.59110.32 %361092025/2/06
635.0010.3512.5511.2511.455.85108.33 %3163552025/2/06
637.509.3010.409.759.855.90153.25 %741282025/2/06
640.007.708.307.608.004.13119.02 %6057262025/2/06
642.506.056.606.746.3254.32178.51 %2291742025/2/06
645.004.705.105.244.903.39183.24 %4684422025/2/06
647.503.503.853.923.6752.57190.37 %1672532025/2/06
650.002.532.792.642.661.73190.11 %7016492025/2/06
652.501.781.971.931.8751.27192.42 %1513462025/2/06
655.001.221.341.221.280.81197.56 %1181672025/2/06
657.500.810.900.930.8550.61190.62 %78772025/2/06
660.000.520.590.530.5550.31140.91 %1644762025/2/06
662.500.330.390.400.360.24150.00 %341402025/2/06
665.000.180.250.270.2150.16145.45 %1132342025/2/06
667.500.100.180.160.140.09128.57 %159522025/2/06
670.000.060.120.100.090.0466.67 %611832025/2/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
622.500.220.290.280.255-1.73-86.07 %1392472025/2/06
625.000.320.670.350.495-2.05-85.42 %3735162025/2/06
627.500.440.800.450.62-2.64-85.44 %1451402025/2/06
630.000.630.680.640.655-3.61-84.94 %1886702025/2/06
632.500.860.950.930.905-3.52-79.10 %1141802025/2/06
635.001.221.341.301.28-5.25-80.15 %2861662025/2/06
637.501.681.861.751.77-4.70-72.87 %113802025/2/06
640.002.322.502.452.41-5.87-70.55 %4982212025/2/06
642.503.103.403.143.25-10.66-77.25 %1172082025/2/06
645.004.154.454.304.30-7.90-64.75 %1602582025/2/06
647.505.355.855.505.60-8.90-61.81 %51532025/2/06
650.006.807.358.777.075-7.23-45.19 %3882025/2/06
652.508.359.409.608.8750.000.00 %07-
655.009.9511.7021.2310.8250.000.00 %024-
657.5010.9516.2523.7713.600.000.00 %06-
660.0014.0015.8017.6014.90-8.38-32.26 %10212025/2/06
662.5015.4520.8020.0018.125-8.72-30.36 %1002025/2/06
665.0016.9023.0030.9319.950.000.00 %00-
667.5019.7525.6031.4722.6750.000.00 %00-
670.0021.8528.0034.0524.925-0.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock