ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

1,099.14
8.47
(0.78%)
終了 6月18日 5:00AM
1,103.80
4.66
(0.42%)
取引時間後: 8:58AM

Goldman Sachs Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,057.5040.3046.7060.6043.5030.75103.02 %7712026/6/18
1,060.0038.7044.3044.5141.508.9425.13 %1516492026/6/18
1,065.0033.8038.7549.9636.27517.3453.16 %375252026/6/18
1,070.0029.9035.0031.0032.454.4516.76 %358572026/6/18
1,075.0025.5030.6543.3128.07520.2587.81 %421302026/6/18
1,080.0022.0026.1523.0024.0754.0221.18 %843892026/6/18
1,085.0017.1522.7031.0319.92514.2685.03 %311172026/6/18
1,090.0013.6018.7016.8016.154.3334.72 %50622026/6/18
1,095.0010.6014.8512.9512.7252.2821.37 %57902026/6/18
1,100.009.4010.3510.109.8752.1226.57 %8483,1032026/6/18
1,105.006.859.209.108.0253.4059.65 %1281912026/6/18
1,110.005.007.053.756.025-1.53-28.98 %2771992026/6/18
1,115.002.575.254.103.91-1.20-22.64 %2281282026/6/18
1,120.002.113.452.752.780.000.00 %1,7803,2922026/6/18
1,125.000.832.992.161.910.000.00 %3951482026/6/18
1,130.001.101.571.301.3350.021.56 %1,1862982026/6/18
1,135.000.591.490.871.04-0.29-25.00 %1661082026/6/18
1,140.000.381.070.700.725-0.15-17.65 %3198452026/6/18
1,145.000.220.430.300.325-0.73-70.87 %1641442026/6/18
1,150.000.140.500.300.32-0.15-33.33 %5893042026/6/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,057.500.431.051.010.74-1.58-61.00 %37492026/6/18
1,060.000.481.381.000.93-2.15-68.25 %1765742026/6/18
1,065.001.051.541.441.295-2.36-62.11 %1871442026/6/18
1,070.001.522.151.801.835-3.09-63.19 %5862022026/6/18
1,075.002.002.952.302.475-3.80-62.30 %74342026/6/18
1,080.003.003.853.403.425-4.13-54.85 %1,8692162026/6/18
1,085.003.955.404.504.675-5.33-54.22 %147352026/6/18
1,090.005.406.506.205.95-5.63-47.59 %2311702026/6/18
1,095.007.459.158.008.30-7.00-46.67 %176212026/6/18
1,100.009.7011.6010.7010.65-8.30-43.68 %2922052026/6/18
1,105.0011.0014.8012.9012.90-5.25-28.93 %83312026/6/18
1,110.0012.9017.6514.4915.275-8.01-35.60 %4282026/6/18
1,115.0017.1521.1019.7219.125-18.63-48.58 %76122026/6/18
1,120.0019.5524.8022.0022.175-78.90-78.20 %72622026/6/18
1,125.0023.6030.7522.1027.175-84.35-79.24 %512026/6/17
1,130.0027.9534.2516.5031.100.000.00 %202026/6/18
1,135.0032.5038.5581.2035.5250.000.00 %01-
1,140.0037.0043.2532.0040.125-80.55-71.57 %20172026/6/17
1,145.0041.9048.9579.9045.4250.000.00 %05-
1,150.0046.8554.0038.0050.4250.000.00 %402026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

GS Discussion

投稿を表示