ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

1,055.18
-0.79
(-0.07%)
終了 7月12日 5:00AM
1,056.88
1.70
(0.16%)
取引時間後: 8:59AM

Goldman Sachs Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,005.0056.2563.1062.5759.67519.8246.36 %152026/7/11
1,010.0053.8057.6557.0055.725-7.00-10.94 %2152026/7/11
1,015.0048.4054.3554.5751.37518.4751.16 %1172026/7/11
1,020.0044.9051.9549.0548.425-5.80-10.57 %113562026/7/11
1,025.0042.5046.6545.5244.57515.2950.58 %1552026/7/11
1,030.0039.0045.2042.9542.10-1.05-2.39 %231112026/7/11
1,035.0035.0041.6040.0038.30-4.01-9.11 %7362026/7/11
1,040.0032.4538.2035.2535.325-4.15-10.53 %223912026/7/11
1,045.0029.3534.4032.5831.875-5.42-14.26 %11732026/7/11
1,050.0026.5532.0529.2529.30-5.50-15.83 %142522026/7/11
1,055.0024.0026.6026.1525.30-3.51-11.83 %551242026/7/11
1,060.0021.8026.6524.7024.225-2.47-9.09 %2755452026/7/11
1,065.0020.0024.2521.9522.125-3.71-14.46 %88722026/7/11
1,070.0017.8020.7019.5019.25-5.50-22.00 %36592026/7/11
1,075.0015.6519.8017.9817.725-2.27-11.21 %96702026/7/11
1,080.0013.7017.7016.2815.70-1.82-10.06 %746622026/7/11
1,085.0012.4014.8014.0013.60-3.84-21.52 %46772026/7/11
1,090.0011.0513.9012.7312.475-2.40-15.86 %221722026/7/11
1,095.008.7512.9010.9810.825-2.52-18.67 %201432026/7/11
1,100.009.009.959.259.475-2.44-20.87 %8072,0172026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,005.006.558.207.507.375-1.25-14.29 %48702026/7/11
1,010.006.5510.308.658.425-1.81-17.30 %73122026/7/11
1,015.008.3011.208.639.75-3.38-28.14 %46452026/7/11
1,020.0010.1512.9510.9011.55-2.05-15.83 %415972026/7/11
1,025.0011.7513.4012.9712.575-0.91-6.56 %15102026/7/11
1,030.0013.3014.8014.0014.05-1.40-9.09 %1,0671,4022026/7/11
1,035.0014.7018.0515.3016.375-1.53-9.09 %35492026/7/11
1,040.0014.9019.3017.0017.10-2.95-14.79 %712092026/7/11
1,045.0016.9021.1519.2019.025-1.80-8.57 %141062026/7/11
1,050.0019.1523.2521.7021.20-0.06-0.28 %401332026/7/11
1,055.0021.4025.8024.2423.60-1.10-4.34 %95482026/7/11
1,060.0023.8028.2526.0926.025-4.01-13.32 %1284322026/7/11
1,065.0026.2530.9531.8028.601.103.58 %3242026/7/10
1,070.0029.4535.1031.1732.275-1.03-3.20 %2632026/7/11
1,075.0031.7037.8537.9534.7750.000.00 %027-
1,080.0035.4541.3537.0038.40-1.00-2.63 %4952026/7/11
1,085.0038.2544.1541.5841.20-4.80-10.35 %3472026/7/11
1,090.0042.3047.5044.7944.90-4.41-8.96 %3212026/7/11
1,095.0046.5050.8548.1448.675-26.91-35.86 %5202026/7/11
1,100.0049.3554.6550.8652.00-2.14-4.04 %60812026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

GS Discussion

投稿を表示